| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 77.41 | 78.32 | 77 | 77.96 | 77.96 | -0.04 (-0.05%) | 706,100 |
| 16 Jan 2024 | USD | 78.43 | 78.73 | 77.87 | 78 | 78 | -1 (-1.27%) | 444,200 |
| 12 Jan 2024 | USD | 79.47 | 79.87 | 78.5 | 79 | 79 | +0.63 (+0.80%) | 463,400 |
| 11 Jan 2024 | USD | 79.34 | 79.61 | 78.06 | 78.37 | 78.37 | -0.9 (-1.14%) | 393,200 |
| 10 Jan 2024 | USD | 77.89 | 79.52 | 77.52 | 79.27 | 79.27 | +1.28 (+1.64%) | 680,600 |
| 9 Jan 2024 | USD | 77.28 | 78.72 | 77.06 | 77.99 | 77.99 | +0.11 (+0.14%) | 1,186,600 |
| 8 Jan 2024 | USD | 75.91 | 78.04 | 75.66 | 77.88 | 77.88 | +2.52 (+3.34%) | 968,100 |
| 5 Jan 2024 | USD | 75.48 | 76.15 | 75 | 75.36 | 75.36 | -0.23 (-0.30%) | 913,400 |
| 4 Jan 2024 | USD | 75.12 | 76.13 | 74.35 | 75.59 | 75.59 | +0.79 (+1.06%) | 1,325,300 |
| 3 Jan 2024 | USD | 76.35 | 76.62 | 74.21 | 74.8 | 74.8 | -1.58 (-2.07%) | 1,196,800 |
| 2 Jan 2024 | USD | 75.5 | 76.99 | 74.52 | 76.38 | 76.38 | +0.42 (+0.55%) | 1,257,600 |
| 29 Dec 2023 | USD | 76.27 | 76.67 | 75.57 | 75.96 | 75.96 | -0.6 (-0.78%) | 225,500 |
| 28 Dec 2023 | USD | 76.6 | 77.34 | 76.5 | 76.56 | 76.56 | -0.14 (-0.18%) | 585,500 |
| 27 Dec 2023 | USD | 76.74 | 77.3 | 76.19 | 76.7 | 76.7 | +0.18 (+0.24%) | 269,100 |
| 26 Dec 2023 | USD | 75.72 | 76.56 | 75.43 | 76.52 | 76.52 | +0.93 (+1.23%) | 406,800 |
| 22 Dec 2023 | USD | 75.15 | 76.22 | 75 | 75.59 | 75.59 | +0.56 (+0.75%) | 457,400 |
| 21 Dec 2023 | USD | 75 | 75.81 | 73.52 | 75.03 | 75.03 | +3.36 (+4.69%) | 597,200 |
| 20 Dec 2023 | USD | 71.27 | 72.78 | 70.51 | 71.67 | 71.67 | +0.64 (+0.90%) | 463,100 |
| 19 Dec 2023 | USD | 71.25 | 72.01 | 70.31 | 71.03 | 71.03 | -0.22 (-0.31%) | 668,100 |
| 18 Dec 2023 | USD | 71.96 | 72.04 | 70.68 | 71.25 | 71.25 | -0.31 (-0.43%) | 302,300 |
| 15 Dec 2023 | USD | 72.22 | 72.84 | 71.14 | 71.56 | 71.56 | -0.42 (-0.58%) | 1,135,600 |
| 14 Dec 2023 | USD | 72.94 | 73.46 | 71.24 | 71.98 | 71.98 | +0.06 (+0.08%) | 1,077,100 |
| 13 Dec 2023 | USD | 68.52 | 71.93 | 68.3 | 71.92 | 71.92 | +2.92 (+4.23%) | 518,600 |
| 12 Dec 2023 | USD | 69.2 | 69.72 | 67.81 | 69 | 69 | +0.22 (+0.32%) | 540,500 |
| 11 Dec 2023 | USD | 70.02 | 70.48 | 68.38 | 68.78 | 68.78 | -1.04 (-1.49%) | 537,500 |
| 8 Dec 2023 | USD | 69.81 | 70.09 | 69.43 | 69.82 | 69.82 | +0.21 (+0.30%) | 646,500 |
| 7 Dec 2023 | USD | 68.76 | 69.78 | 68.14 | 69.61 | 69.61 | +1.02 (+1.49%) | 1,099,400 |
| 6 Dec 2023 | USD | 66.6 | 68.6 | 65.46 | 68.59 | 68.59 | +3.06 (+4.67%) | 3,703,600 |
| 5 Dec 2023 | USD | 69.5 | 69.5 | 65.5 | 65.53 | 65.53 | -8.41 (-11.37%) | 2,553,100 |
| 4 Dec 2023 | USD | 72.35 | 73.96 | 72.28 | 73.94 | 73.94 | +1.23 (+1.69%) | 300,400 |
