| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 71.5 | 72.91 | 71.13 | 72.71 | 72.71 | +1.15 (+1.61%) | 262,600 |
| 30 Nov 2023 | USD | 70.71 | 71.72 | 69.86 | 71.56 | 71.56 | +0.9 (+1.27%) | 253,100 |
| 29 Nov 2023 | USD | 70.96 | 71.29 | 70.36 | 70.66 | 70.66 | +0.13 (+0.18%) | 172,600 |
| 28 Nov 2023 | USD | 71.6 | 71.6 | 70.45 | 70.53 | 70.53 | -1.24 (-1.73%) | 133,600 |
| 27 Nov 2023 | USD | 72.12 | 72.12 | 71.57 | 71.77 | 71.77 | -0.55 (-0.76%) | 134,000 |
| 24 Nov 2023 | USD | 71.92 | 72.51 | 71.64 | 72.32 | 72.32 | +0.65 (+0.91%) | 58,900 |
| 22 Nov 2023 | USD | 72.26 | 72.7 | 71.32 | 71.67 | 71.67 | -0.07 (-0.10%) | 129,800 |
| 21 Nov 2023 | USD | 71.61 | 71.83 | 71.24 | 71.74 | 71.74 | -0.07 (-0.10%) | 127,300 |
| 20 Nov 2023 | USD | 71.57 | 72.03 | 71.22 | 71.81 | 71.81 | +0.44 (+0.62%) | 144,300 |
| 17 Nov 2023 | USD | 71.91 | 72.99 | 71.25 | 71.37 | 71.37 | -0.23 (-0.32%) | 249,600 |
| 16 Nov 2023 | USD | 72.58 | 72.69 | 71.52 | 71.6 | 71.6 | -0.54 (-0.75%) | 172,200 |
| 15 Nov 2023 | USD | 72.91 | 73.84 | 71.97 | 72.14 | 72.14 | -1.29 (-1.76%) | 262,900 |
| 14 Nov 2023 | USD | 72.68 | 73.47 | 72.01 | 73.43 | 73.43 | +2.49 (+3.51%) | 202,700 |
| 13 Nov 2023 | USD | 70.27 | 71.84 | 69.9 | 70.94 | 70.94 | +1.3 (+1.87%) | 272,400 |
| 10 Nov 2023 | USD | 70.11 | 70.2 | 68.88 | 69.64 | 69.64 | -0.13 (-0.19%) | 165,300 |
| 9 Nov 2023 | USD | 71.27 | 71.48 | 68.77 | 69.77 | 69.77 | -1.51 (-2.12%) | 222,800 |
| 8 Nov 2023 | USD | 71.75 | 72.07 | 70.8 | 71.28 | 71.28 | -0.4 (-0.56%) | 224,700 |
| 7 Nov 2023 | USD | 70.98 | 71.99 | 70.65 | 71.68 | 71.68 | +0.54 (+0.76%) | 272,300 |
| 6 Nov 2023 | USD | 71.59 | 71.59 | 70.49 | 71.14 | 71.14 | -0.71 (-0.99%) | 301,300 |
| 3 Nov 2023 | USD | 71.81 | 72.28 | 70.98 | 71.85 | 71.85 | +1.22 (+1.73%) | 311,200 |
| 2 Nov 2023 | USD | 71.46 | 71.63 | 69.9 | 70.63 | 70.63 | -0.43 (-0.61%) | 273,000 |
| 1 Nov 2023 | USD | 68.74 | 71.36 | 68.56 | 71.06 | 71.06 | +2.32 (+3.38%) | 431,100 |
| 31 Oct 2023 | USD | 66.73 | 68.83 | 66.73 | 68.74 | 68.74 | +2.29 (+3.45%) | 281,300 |
| 30 Oct 2023 | USD | 69.13 | 69.13 | 66.25 | 66.45 | 66.45 | -2.55 (-3.70%) | 494,800 |
| 27 Oct 2023 | USD | 67 | 69.27 | 63.13 | 69 | 69 | +5.51 (+8.68%) | 857,400 |
| 26 Oct 2023 | USD | 64.16 | 64.69 | 63.3 | 63.49 | 63.49 | -0.55 (-0.86%) | 382,900 |
| 25 Oct 2023 | USD | 65.04 | 65.28 | 63.57 | 64.04 | 64.04 | -1.25 (-1.91%) | 289,200 |
| 24 Oct 2023 | USD | 65.03 | 66.18 | 64.74 | 65.29 | 65.29 | +0.56 (+0.87%) | 244,100 |
| 23 Oct 2023 | USD | 64.88 | 65.82 | 64.54 | 64.73 | 64.73 | -0.1 (-0.15%) | 304,400 |
| 20 Oct 2023 | USD | 64.99 | 65.78 | 64.71 | 64.83 | 64.83 | +0.11 (+0.17%) | 268,700 |
