| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 81.42 | 82.06 | 80.795 | 81.92 | 81.92 | +1.02 (+1.26%) | 213,820 |
| 23 May 2024 | USD | 82.08 | 82.08 | 80.62 | 80.9 | 80.9 | -1.24 (-1.51%) | 368,905 |
| 22 May 2024 | USD | 81.91 | 82.68 | 81.45 | 82.14 | 82.14 | -0.17 (-0.21%) | 253,234 |
| 21 May 2024 | USD | 82.75 | 83.04 | 82.11 | 82.31 | 82.31 | -0.75 (-0.90%) | 520,756 |
| 20 May 2024 | USD | 81.84 | 83.235 | 81.79 | 83.06 | 83.06 | +1.17 (+1.43%) | 250,877 |
| 17 May 2024 | USD | 82.4 | 82.83 | 81.29 | 81.89 | 81.89 | -0.37 (-0.45%) | 287,535 |
| 16 May 2024 | USD | 83.42 | 83.79 | 82.16 | 82.26 | 82.26 | -1.49 (-1.78%) | 391,482 |
| 15 May 2024 | USD | 82.68 | 84.04 | 82.216 | 83.75 | 83.75 | +1.35 (+1.64%) | 463,142 |
| 14 May 2024 | USD | 81.83 | 82.615 | 81.02 | 82.4 | 82.4 | +1.57 (+1.94%) | 401,719 |
| 13 May 2024 | USD | 81.04 | 81.87 | 80.58 | 80.83 | 80.83 | 0.0 (0.0%) | 480,489 |
| 10 May 2024 | USD | 80.35 | 81.02 | 80.07 | 80.83 | 80.83 | +0.72 (+0.90%) | 345,024 |
| 9 May 2024 | USD | 79.43 | 80.61 | 79.4 | 80.11 | 80.11 | +1 (+1.26%) | 218,229 |
| 8 May 2024 | USD | 79.81 | 80.42 | 78.89 | 79.11 | 79.11 | -1.33 (-1.65%) | 325,879 |
| 7 May 2024 | USD | 79.79 | 81.54 | 79.55 | 80.44 | 80.44 | +0.93 (+1.17%) | 321,675 |
| 6 May 2024 | USD | 79.31 | 79.73 | 78.73 | 79.51 | 79.51 | +0.54 (+0.68%) | 307,417 |
| 3 May 2024 | USD | 77.22 | 79.11 | 76.95 | 78.97 | 78.97 | +1.95 (+2.53%) | 263,069 |
| 2 May 2024 | USD | 76.66 | 78.12 | 76.515 | 77.02 | 77.02 | +0.39 (+0.51%) | 493,142 |
| 1 May 2024 | USD | 74.66 | 78.57 | 74.07 | 76.63 | 76.63 | +2.53 (+3.41%) | 830,343 |
| 30 Apr 2024 | USD | 74.54 | 75.12 | 73.67 | 74.1 | 74.1 | -0.99 (-1.32%) | 592,592 |
| 29 Apr 2024 | USD | 73.68 | 75.195 | 73.68 | 75.09 | 75.09 | +1.31 (+1.78%) | 260,143 |
| 26 Apr 2024 | USD | 73.4 | 74.21 | 73.4 | 73.78 | 73.78 | +0.4 (+0.55%) | 283,441 |
| 25 Apr 2024 | USD | 73.58 | 74.2296 | 72.81 | 73.38 | 73.38 | -0.65 (-0.88%) | 341,471 |
| 24 Apr 2024 | USD | 73.69 | 74.64 | 73.37 | 74.03 | 74.03 | -0.15 (-0.20%) | 248,079 |
| 23 Apr 2024 | USD | 73.44 | 75.04 | 73.44 | 74.18 | 74.18 | +0.93 (+1.27%) | 381,140 |
| 22 Apr 2024 | USD | 72.12 | 73.385 | 71.57 | 73.25 | 73.25 | +1.22 (+1.69%) | 289,012 |
| 19 Apr 2024 | USD | 70.7 | 72.63 | 70.7 | 72.03 | 72.03 | +1.04 (+1.46%) | 533,932 |
| 18 Apr 2024 | USD | 71.51 | 72.06 | 70.82 | 70.99 | 70.99 | -0.52 (-0.73%) | 269,998 |
| 17 Apr 2024 | USD | 72.88 | 72.97 | 71.28 | 71.51 | 71.51 | -1.24 (-1.70%) | 287,571 |
| 16 Apr 2024 | USD | 71.94 | 72.91 | 71.29 | 72.75 | 72.75 | +0.79 (+1.10%) | 174,911 |
| 15 Apr 2024 | USD | 73 | 73.634 | 71.7 | 71.96 | 71.96 | -0.67 (-0.92%) | 381,615 |
