Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 4.59 | 4.6 | 4.58 | 4.59 | 4.59 | -0.03 (-0.65%) | 54,627 |
13 May 2024 | USD | 4.59 | 4.63 | 4.59 | 4.62 | 4.62 | +0.03 (+0.65%) | 100,200 |
10 May 2024 | USD | 4.61 | 4.62 | 4.59 | 4.59 | 4.59 | -0.02 (-0.43%) | 49,700 |
9 May 2024 | USD | 4.61 | 4.63 | 4.61 | 4.61 | 4.61 | -0.02 (-0.43%) | 49,000 |
8 May 2024 | USD | 4.6 | 4.65 | 4.6 | 4.63 | 4.63 | +0.02 (+0.43%) | 67,400 |
7 May 2024 | USD | 4.62 | 4.64 | 4.61 | 4.61 | 4.61 | -0.03 (-0.65%) | 32,800 |
6 May 2024 | USD | 4.59 | 4.64 | 4.59 | 4.64 | 4.64 | +0.03 (+0.65%) | 39,400 |
3 May 2024 | USD | 4.58 | 4.62 | 4.58 | 4.61 | 4.61 | +0.035 (+0.77%) | 41,100 |
2 May 2024 | USD | 4.57 | 4.6 | 4.56 | 4.575 | 4.575 | +0.005 (+0.11%) | 83,682 |
1 May 2024 | USD | 4.54 | 4.58 | 4.54 | 4.57 | 4.57 | +0.03 (+0.66%) | 53,800 |
30 Apr 2024 | USD | 4.54 | 4.56 | 4.52 | 4.54 | 4.54 | +0.01 (+0.22%) | 128,500 |
29 Apr 2024 | USD | 4.51 | 4.56 | 4.5 | 4.53 | 4.53 | +0.01 (+0.22%) | 106,900 |
26 Apr 2024 | USD | 4.48 | 4.53 | 4.48 | 4.52 | 4.52 | +0.05 (+1.12%) | 86,300 |
25 Apr 2024 | USD | 4.49 | 4.49 | 4.45 | 4.47 | 4.47 | -0.03 (-0.67%) | 58,700 |
24 Apr 2024 | USD | 4.52 | 4.53 | 4.49 | 4.5 | 4.5 | -0.02 (-0.44%) | 48,900 |
23 Apr 2024 | USD | 4.51 | 4.55 | 4.51 | 4.52 | 4.52 | 0.0 (0.0%) | 60,500 |
22 Apr 2024 | USD | 4.49 | 4.53 | 4.49 | 4.52 | 4.52 | +0.03 (+0.67%) | 66,800 |
19 Apr 2024 | USD | 4.48 | 4.51 | 4.48 | 4.49 | 4.49 | 0.0 (0.0%) | 103,400 |
18 Apr 2024 | USD | 4.45 | 4.49 | 4.45 | 4.49 | 4.49 | +0.03 (+0.67%) | 62,200 |
17 Apr 2024 | USD | 4.44 | 4.47 | 4.44 | 4.46 | 4.46 | +0.01 (+0.22%) | 57,000 |
16 Apr 2024 | USD | 4.45 | 4.46 | 4.43 | 4.45 | 4.45 | -0.04 (-0.89%) | 124,900 |
15 Apr 2024 | USD | 4.56 | 4.57 | 4.48 | 4.49 | 4.49 | -0.06 (-1.32%) | 135,100 |
12 Apr 2024 | USD | 4.57 | 4.57 | 4.54 | 4.55 | 4.55 | -0.02 (-0.44%) | 66,800 |
11 Apr 2024 | USD | 4.59 | 4.59 | 4.56 | 4.57 | 4.57 | 0.0 (0.0%) | 63,300 |
10 Apr 2024 | USD | 4.59 | 4.6 | 4.56 | 4.57 | 4.57 | -0.05 (-1.08%) | 123,100 |
9 Apr 2024 | USD | 4.61 | 4.63 | 4.61 | 4.62 | 4.62 | +0.01 (+0.22%) | 80,000 |
8 Apr 2024 | USD | 4.61 | 4.63 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 48,600 |
5 Apr 2024 | USD | 4.6 | 4.63 | 4.59 | 4.62 | 4.62 | +0.02 (+0.43%) | 64,400 |
4 Apr 2024 | USD | 4.59 | 4.61 | 4.58 | 4.6 | 4.6 | +0.02 (+0.44%) | 104,400 |
3 Apr 2024 | USD | 4.58 | 4.6 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 71,400 |