Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 4.48 | 4.51 | 4.48 | 4.49 | 4.49 | 0.0 (0.0%) | 103,400 |
18 Apr 2024 | USD | 4.45 | 4.49 | 4.45 | 4.49 | 4.49 | +0.03 (+0.67%) | 62,200 |
17 Apr 2024 | USD | 4.44 | 4.47 | 4.44 | 4.46 | 4.46 | +0.01 (+0.22%) | 57,000 |
16 Apr 2024 | USD | 4.45 | 4.46 | 4.43 | 4.45 | 4.45 | -0.04 (-0.89%) | 124,900 |
15 Apr 2024 | USD | 4.56 | 4.57 | 4.48 | 4.49 | 4.49 | -0.06 (-1.32%) | 135,100 |
12 Apr 2024 | USD | 4.57 | 4.57 | 4.54 | 4.55 | 4.55 | -0.02 (-0.44%) | 66,800 |
11 Apr 2024 | USD | 4.59 | 4.59 | 4.56 | 4.57 | 4.57 | 0.0 (0.0%) | 63,300 |
10 Apr 2024 | USD | 4.59 | 4.6 | 4.56 | 4.57 | 4.57 | -0.05 (-1.08%) | 123,100 |
9 Apr 2024 | USD | 4.61 | 4.63 | 4.61 | 4.62 | 4.62 | +0.01 (+0.22%) | 80,000 |
8 Apr 2024 | USD | 4.61 | 4.63 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 48,600 |
5 Apr 2024 | USD | 4.6 | 4.63 | 4.59 | 4.62 | 4.62 | +0.02 (+0.43%) | 64,400 |
4 Apr 2024 | USD | 4.59 | 4.61 | 4.58 | 4.6 | 4.6 | +0.02 (+0.44%) | 104,400 |
3 Apr 2024 | USD | 4.58 | 4.6 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 71,400 |
2 Apr 2024 | USD | 4.59 | 4.6 | 4.58 | 4.6 | 4.6 | -0.01 (-0.22%) | 94,800 |
1 Apr 2024 | USD | 4.63 | 4.64 | 4.6 | 4.61 | 4.61 | -0.02 (-0.43%) | 92,600 |
28 Mar 2024 | USD | 4.66 | 4.67 | 4.62 | 4.63 | 4.63 | -0.02 (-0.43%) | 161,000 |
27 Mar 2024 | USD | 4.62 | 4.65 | 4.62 | 4.65 | 4.65 | +0.05 (+1.09%) | 72,700 |
26 Mar 2024 | USD | 4.61 | 4.62 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 96,300 |
25 Mar 2024 | USD | 4.59 | 4.61 | 4.58 | 4.6 | 4.6 | -0.01 (-0.22%) | 44,600 |
22 Mar 2024 | USD | 4.58 | 4.62 | 4.58 | 4.61 | 4.61 | +0.01 (+0.22%) | 88,500 |
21 Mar 2024 | USD | 4.59 | 4.61 | 4.59 | 4.6 | 4.6 | 0.0 (0.0%) | 70,500 |
20 Mar 2024 | USD | 4.56 | 4.62 | 4.56 | 4.6 | 4.6 | +0.02 (+0.44%) | 96,400 |
19 Mar 2024 | USD | 4.6 | 4.6 | 4.57 | 4.58 | 4.58 | 0.0 (0.0%) | 76,900 |
18 Mar 2024 | USD | 4.56 | 4.59 | 4.56 | 4.58 | 4.58 | +0.03 (+0.66%) | 55,300 |
15 Mar 2024 | USD | 4.56 | 4.58 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 93,243 |
14 Mar 2024 | USD | 4.6 | 4.6 | 4.56 | 4.57 | 4.57 | -0.03 (-0.65%) | 86,900 |
13 Mar 2024 | USD | 4.61 | 4.62 | 4.58 | 4.6 | 4.6 | -0.01 (-0.22%) | 114,900 |
12 Mar 2024 | USD | 4.6 | 4.62 | 4.6 | 4.61 | 4.61 | -0.03 (-0.65%) | 24,600 |
11 Mar 2024 | USD | 4.63 | 4.65 | 4.62 | 4.64 | 4.64 | 0.0 (0.0%) | 89,100 |
8 Mar 2024 | USD | 4.64 | 4.65 | 4.63 | 4.64 | 4.64 | -0.01 (-0.22%) | 60,900 |