Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 4.61 | 4.62 | 4.58 | 4.6 | 4.6 | -0.01 (-0.22%) | 114,900 |
12 Mar 2024 | USD | 4.6 | 4.62 | 4.6 | 4.61 | 4.61 | -0.03 (-0.65%) | 24,600 |
11 Mar 2024 | USD | 4.63 | 4.65 | 4.62 | 4.64 | 4.64 | 0.0 (0.0%) | 89,100 |
8 Mar 2024 | USD | 4.64 | 4.65 | 4.63 | 4.64 | 4.64 | -0.01 (-0.22%) | 60,900 |
7 Mar 2024 | USD | 4.64 | 4.66 | 4.64 | 4.65 | 4.65 | +0.01 (+0.22%) | 43,900 |
6 Mar 2024 | USD | 4.62 | 4.65 | 4.62 | 4.64 | 4.64 | +0.01 (+0.22%) | 41,000 |
5 Mar 2024 | USD | 4.64 | 4.67 | 4.62 | 4.63 | 4.63 | 0.0 (0.0%) | 75,300 |
4 Mar 2024 | USD | 4.63 | 4.65 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 41,000 |
1 Mar 2024 | USD | 4.61 | 4.66 | 4.61 | 4.65 | 4.65 | +0.04 (+0.87%) | 73,600 |
29 Feb 2024 | USD | 4.61 | 4.63 | 4.6 | 4.61 | 4.61 | +0.02 (+0.44%) | 81,900 |
28 Feb 2024 | USD | 4.57 | 4.61 | 4.57 | 4.59 | 4.59 | +0.01 (+0.22%) | 102,300 |
27 Feb 2024 | USD | 4.58 | 4.61 | 4.57 | 4.58 | 4.58 | -0.01 (-0.22%) | 114,500 |
26 Feb 2024 | USD | 4.58 | 4.6 | 4.57 | 4.59 | 4.59 | +0.01 (+0.22%) | 74,000 |
23 Feb 2024 | USD | 4.58 | 4.6 | 4.57 | 4.58 | 4.58 | 0.0 (0.0%) | 179,100 |
22 Feb 2024 | USD | 4.62 | 4.63 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 183,700 |
21 Feb 2024 | USD | 4.59 | 4.62 | 4.58 | 4.6 | 4.6 | +0.01 (+0.22%) | 76,500 |
20 Feb 2024 | USD | 4.58 | 4.6 | 4.57 | 4.59 | 4.59 | 0.0 (0.0%) | 99,200 |
16 Feb 2024 | USD | 4.57 | 4.6 | 4.57 | 4.59 | 4.59 | -0.01 (-0.22%) | 90,000 |
15 Feb 2024 | USD | 4.59 | 4.62 | 4.59 | 4.6 | 4.6 | +0.01 (+0.22%) | 56,000 |
14 Feb 2024 | USD | 4.59 | 4.62 | 4.58 | 4.59 | 4.59 | -0.01 (-0.22%) | 48,200 |
13 Feb 2024 | USD | 4.61 | 4.61 | 4.58 | 4.6 | 4.6 | -0.05 (-1.08%) | 62,800 |
12 Feb 2024 | USD | 4.65 | 4.67 | 4.64 | 4.65 | 4.65 | 0.0 (0.0%) | 50,700 |
9 Feb 2024 | USD | 4.65 | 4.67 | 4.64 | 4.65 | 4.65 | -0.01 (-0.21%) | 47,500 |
8 Feb 2024 | USD | 4.68 | 4.7 | 4.65 | 4.66 | 4.66 | +0.01 (+0.22%) | 96,100 |
7 Feb 2024 | USD | 4.64 | 4.67 | 4.64 | 4.65 | 4.65 | +0.01 (+0.22%) | 39,200 |
6 Feb 2024 | USD | 4.61 | 4.67 | 4.61 | 4.64 | 4.64 | +0.01 (+0.22%) | 55,200 |
5 Feb 2024 | USD | 4.6 | 4.64 | 4.6 | 4.63 | 4.63 | -0.01 (-0.22%) | 62,900 |
2 Feb 2024 | USD | 4.64 | 4.68 | 4.64 | 4.64 | 4.64 | -0.02 (-0.43%) | 113,900 |
1 Feb 2024 | USD | 4.64 | 4.69 | 4.64 | 4.66 | 4.66 | +0.02 (+0.43%) | 115,500 |
31 Jan 2024 | USD | 4.64 | 4.65 | 4.61 | 4.64 | 4.64 | +0.03 (+0.65%) | 96,800 |