Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 4.52 | 4.59 | 4.52 | 4.57 | 4.57 | +0.05 (+1.11%) | 63,900 |
13 Dec 2023 | USD | 4.44 | 4.54 | 4.44 | 4.52 | 4.52 | +0.08 (+1.80%) | 104,500 |
12 Dec 2023 | USD | 4.44 | 4.48 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 97,800 |
11 Dec 2023 | USD | 4.46 | 4.47 | 4.43 | 4.46 | 4.46 | -0.01 (-0.22%) | 76,300 |
8 Dec 2023 | USD | 4.47 | 4.48 | 4.44 | 4.47 | 4.47 | 0.0 (0.0%) | 82,800 |
7 Dec 2023 | USD | 4.46 | 4.51 | 4.44 | 4.47 | 4.47 | +0.02 (+0.45%) | 110,100 |
6 Dec 2023 | USD | 4.44 | 4.49 | 4.44 | 4.45 | 4.45 | +0.01 (+0.23%) | 74,800 |
5 Dec 2023 | USD | 4.43 | 4.46 | 4.43 | 4.44 | 4.44 | +0.01 (+0.23%) | 40,300 |
4 Dec 2023 | USD | 4.45 | 4.47 | 4.42 | 4.43 | 4.43 | -0.03 (-0.67%) | 107,800 |
1 Dec 2023 | USD | 4.39 | 4.48 | 4.39 | 4.46 | 4.46 | +0.04 (+0.90%) | 135,400 |
30 Nov 2023 | USD | 4.42 | 4.43 | 4.4 | 4.42 | 4.42 | +0.01 (+0.23%) | 57,000 |
29 Nov 2023 | USD | 4.37 | 4.41 | 4.37 | 4.41 | 4.41 | +0.04 (+0.92%) | 55,200 |
28 Nov 2023 | USD | 4.38 | 4.41 | 4.36 | 4.37 | 4.37 | 0.0 (0.0%) | 121,600 |
27 Nov 2023 | USD | 4.38 | 4.39 | 4.35 | 4.37 | 4.37 | 0.0 (0.0%) | 57,200 |
24 Nov 2023 | USD | 4.33 | 4.39 | 4.33 | 4.37 | 4.37 | +0.03 (+0.69%) | 46,300 |
22 Nov 2023 | USD | 4.35 | 4.38 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 133,100 |
21 Nov 2023 | USD | 4.33 | 4.37 | 4.33 | 4.35 | 4.35 | 0.0 (0.0%) | 45,500 |
20 Nov 2023 | USD | 4.31 | 4.39 | 4.31 | 4.35 | 4.35 | +0.02 (+0.46%) | 102,000 |
17 Nov 2023 | USD | 4.29 | 4.35 | 4.29 | 4.33 | 4.33 | +0.03 (+0.70%) | 80,400 |
16 Nov 2023 | USD | 4.28 | 4.32 | 4.28 | 4.3 | 4.3 | +0.01 (+0.23%) | 95,200 |
15 Nov 2023 | USD | 4.31 | 4.33 | 4.27 | 4.29 | 4.29 | -0.03 (-0.69%) | 116,300 |
14 Nov 2023 | USD | 4.27 | 4.32 | 4.27 | 4.32 | 4.32 | +0.05 (+1.17%) | 47,200 |
13 Nov 2023 | USD | 4.28 | 4.3 | 4.26 | 4.27 | 4.27 | -0.01 (-0.23%) | 75,600 |
10 Nov 2023 | USD | 4.25 | 4.31 | 4.25 | 4.28 | 4.28 | 0.0 (0.0%) | 58,800 |
9 Nov 2023 | USD | 4.34 | 4.34 | 4.27 | 4.28 | 4.28 | -0.04 (-0.93%) | 71,100 |
8 Nov 2023 | USD | 4.31 | 4.34 | 4.31 | 4.32 | 4.32 | +0.01 (+0.23%) | 64,500 |
7 Nov 2023 | USD | 4.32 | 4.33 | 4.29 | 4.31 | 4.31 | +0.01 (+0.23%) | 75,800 |
6 Nov 2023 | USD | 4.31 | 4.35 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 97,700 |
3 Nov 2023 | USD | 4.28 | 4.4 | 4.28 | 4.32 | 4.32 | +0.06 (+1.41%) | 76,200 |
2 Nov 2023 | USD | 4.26 | 4.32 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 88,000 |