| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 6.15 | 6.2 | 2.85 | 2.895 | 2.895 | -4.105 (-58.64%) | 13,717,253 |
| 7 Dec 2022 | USD | 9.88 | 9.9 | 6.95 | 7 | 7 | -1.25 (-15.15%) | 4,313,484 |
| 6 Dec 2022 | USD | 7.15 | 9.7 | 5.04 | 8.25 | 8.25 | +1.14 (+16.03%) | 5,064,335 |
| 5 Dec 2022 | USD | 8.25 | 9 | 6.6 | 7.11 | 7.11 | -1.14 (-13.82%) | 2,033,286 |
| 2 Dec 2022 | USD | 8.9 | 8.9 | 8.1 | 8.25 | 8.25 | +0.17 (+2.10%) | 1,128,080 |
| 1 Dec 2022 | USD | 8.25 | 9.05 | 7.75 | 8.08 | 8.08 | -0.09 (-1.10%) | 1,739,862 |
| 30 Nov 2022 | USD | 9.72 | 10 | 7.76 | 8.17 | 8.17 | -1.46 (-15.16%) | 1,397,649 |
| 29 Nov 2022 | USD | 10 | 10.15 | 9.44 | 9.63 | 9.63 | -0.22 (-2.23%) | 931,624 |
| 28 Nov 2022 | USD | 10.79 | 10.98 | 9.61 | 9.85 | 9.85 | -0.18 (-1.79%) | 2,054,545 |
| 25 Nov 2022 | USD | 10.87 | 10.99 | 9.88 | 10.03 | 10.03 | +0.48 (+5.03%) | 1,673,741 |
| 23 Nov 2022 | USD | 10.72 | 10.95 | 8.55 | 9.55 | 9.55 | -0.65 (-6.37%) | 1,765,456 |
| 22 Nov 2022 | USD | 11.85 | 12.5 | 9.2 | 10.2 | 10.2 | -1.45 (-12.45%) | 3,465,791 |
| 21 Nov 2022 | USD | 9.9 | 11.7 | 9.43 | 11.65 | 11.65 | +2.75 (+30.90%) | 2,947,045 |
| 18 Nov 2022 | USD | 9 | 9.24 | 8.61 | 8.9 | 8.9 | -0.1 (-1.11%) | 307,110 |
| 17 Nov 2022 | USD | 9.39 | 9.39 | 8.4 | 9 | 9 | +0.15 (+1.69%) | 450,760 |
| 16 Nov 2022 | USD | 9.89 | 9.95 | 8.6 | 8.85 | 8.85 | -0.88 (-9.04%) | 1,069,678 |
| 15 Nov 2022 | USD | 8.7 | 9.85 | 8.46 | 9.73 | 9.73 | +1.32 (+15.70%) | 1,429,015 |
| 14 Nov 2022 | USD | 7.49 | 8.41 | 7.25 | 8.41 | 8.41 | +1.16 (+16.00%) | 1,091,720 |
| 11 Nov 2022 | USD | 6.85 | 7.33 | 6.6 | 7.25 | 7.25 | +0.4 (+5.84%) | 585,028 |
| 10 Nov 2022 | USD | 6.96 | 7.2 | 6.1 | 6.85 | 6.85 | -0.22 (-3.11%) | 947,156 |
| 9 Nov 2022 | USD | 7.1 | 7.34 | 6.8 | 7.07 | 7.07 | -0.2 (-2.75%) | 740,552 |
| 8 Nov 2022 | USD | 7.5 | 7.5 | 7.16 | 7.27 | 7.27 | -0.18 (-2.42%) | 479,515 |
| 7 Nov 2022 | USD | 7.25 | 7.6 | 6.75 | 7.45 | 7.45 | -0.03 (-0.40%) | 823,785 |
| 4 Nov 2022 | USD | 7.24 | 7.62 | 7.11 | 7.48 | 7.48 | +0.22 (+3.03%) | 719,530 |
| 3 Nov 2022 | USD | 6.66 | 7.69 | 6.15 | 7.26 | 7.26 | +0.64 (+9.67%) | 1,246,552 |
| 2 Nov 2022 | USD | 7.2 | 7.5 | 6 | 6.62 | 6.62 | -0.49 (-6.89%) | 1,401,741 |
| 1 Nov 2022 | USD | 6.91 | 7.16 | 6.49 | 7.11 | 7.11 | +0.26 (+3.80%) | 752,918 |
| 31 Oct 2022 | USD | 6.5 | 7 | 6.4 | 6.85 | 6.85 | +0.45 (+7.03%) | 1,239,020 |
