| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 1.62 | 1.702 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 732,276 |
| 12 Nov 2021 | USD | 1.71 | 1.72 | 1.64 | 1.67 | 1.67 | -0.04 (-2.34%) | 699,090 |
| 11 Nov 2021 | USD | 1.52 | 1.72 | 1.52 | 1.71 | 1.71 | +0.06 (+3.64%) | 620,751 |
| 10 Nov 2021 | USD | 1.75 | 1.77 | 1.58 | 1.65 | 1.65 | -0.11 (-6.25%) | 1,065,412 |
| 9 Nov 2021 | USD | 1.7 | 1.85 | 1.7 | 1.76 | 1.76 | -0.07 (-3.83%) | 703,939 |
| 8 Nov 2021 | USD | 1.68 | 1.84 | 1.57 | 1.83 | 1.83 | +0.14 (+8.28%) | 1,582,865 |
| 5 Nov 2021 | USD | 1.56 | 1.69 | 1.5 | 1.69 | 1.69 | +0.06 (+3.68%) | 893,582 |
| 4 Nov 2021 | USD | 1.5 | 1.7 | 1.48 | 1.63 | 1.63 | +0.06 (+3.82%) | 953,767 |
| 3 Nov 2021 | USD | 1.64 | 1.7 | 1.45 | 1.57 | 1.57 | +0.01 (+0.64%) | 674,385 |
| 2 Nov 2021 | USD | 1.6 | 1.76 | 1.47 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,143,645 |
| 1 Nov 2021 | USD | 1.28 | 1.62 | 1.25 | 1.6 | 1.6 | +0.32 (+25%) | 1,188,578 |
| 29 Oct 2021 | USD | 1.2 | 1.3 | 1.16 | 1.28 | 1.28 | +0.09 (+7.56%) | 615,374 |
| 28 Oct 2021 | USD | 1.18 | 1.21 | 1.1 | 1.19 | 1.19 | +0.03 (+2.59%) | 820,566 |
| 27 Oct 2021 | USD | 1.08 | 1.17 | 1.08 | 1.16 | 1.16 | +0.01 (+0.87%) | 939,866 |
| 26 Oct 2021 | USD | 1.1 | 1.19 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 969,045 |
| 25 Oct 2021 | USD | 1.2 | 1.24 | 1.1 | 1.15 | 1.15 | -0.09 (-7.26%) | 1,365,248 |
| 22 Oct 2021 | USD | 1.31 | 1.35 | 1.1 | 1.24 | 1.24 | -0.17 (-12.06%) | 2,676,768 |
| 21 Oct 2021 | USD | 1.54 | 1.55 | 1.35 | 1.41 | 1.41 | -0.13 (-8.44%) | 1,729,615 |
| 20 Oct 2021 | USD | 1.55 | 1.58 | 1.5 | 1.54 | 1.54 | -0.06 (-3.75%) | 850,594 |
| 19 Oct 2021 | USD | 1.75 | 1.79 | 1.52 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,348,310 |
| 18 Oct 2021 | USD | 1.51 | 1.79 | 1.45 | 1.61 | 1.61 | -0.08 (-4.73%) | 2,033,911 |
| 15 Oct 2021 | USD | 1.55 | 1.83 | 1.5 | 1.69 | 1.69 | +0.14 (+9.03%) | 1,559,705 |
| 14 Oct 2021 | USD | 1.75 | 1.75 | 1.4 | 1.55 | 1.55 | -0.25 (-13.89%) | 2,952,928 |
| 13 Oct 2021 | USD | 2.05 | 2.15 | 1.64 | 1.8 | 1.8 | -0.25 (-12.20%) | 1,434,802 |
| 12 Oct 2021 | USD | 2.13 | 2.35 | 1.8 | 2.05 | 2.05 | +0.06 (+3.02%) | 2,752,217 |
| 11 Oct 2021 | USD | 2.5 | 3.1 | 1.95 | 1.99 | 1.99 | +0.09 (+4.74%) | 6,140,663 |
| 8 Oct 2021 | USD | 0.9 | 3.2 | 0.8 | 1.9 | 1.9 | +1.2 (+171.43%) | 11,203,810 |
| 7 Oct 2021 | USD | 0.1 | 1 | 0.01 | 0.7 | 0.7 | 0.0 (0.0%) | 1,615,978 |
