| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 6.1 | 6.5 | 5.91 | 6.4 | 6.4 | +0.39 (+6.49%) | 813,166 |
| 27 Oct 2022 | USD | 5.7 | 6.02 | 5.52 | 6.01 | 6.01 | +0.33 (+5.81%) | 761,312 |
| 26 Oct 2022 | USD | 5.1 | 5.8 | 5.05 | 5.68 | 5.68 | +0.58 (+11.37%) | 683,863 |
| 25 Oct 2022 | USD | 4.91 | 5.5 | 4.56 | 5.1 | 5.1 | +0.18 (+3.66%) | 645,981 |
| 24 Oct 2022 | USD | 4.5 | 5.2 | 4.08 | 4.92 | 4.92 | +0.1 (+2.07%) | 680,522 |
| 21 Oct 2022 | USD | 4.5 | 5.2 | 4.5 | 4.82 | 4.82 | +0.37 (+8.31%) | 694,314 |
| 20 Oct 2022 | USD | 4.05 | 4.63 | 3.96 | 4.45 | 4.45 | +0.46 (+11.53%) | 848,696 |
| 19 Oct 2022 | USD | 3.5 | 4.1 | 3.4 | 3.99 | 3.99 | +0.29 (+7.84%) | 700,227 |
| 18 Oct 2022 | USD | 3.89 | 3.91 | 3.3 | 3.7 | 3.7 | -0.19 (-4.88%) | 844,236 |
| 17 Oct 2022 | USD | 4.05 | 4.38 | 3.8 | 3.89 | 3.89 | -0.11 (-2.75%) | 954,744 |
| 14 Oct 2022 | USD | 4.68 | 4.9 | 2.75 | 4 | 4 | -0.47 (-10.51%) | 2,281,429 |
| 13 Oct 2022 | USD | 7 | 7.51 | 3.58 | 4.47 | 4.47 | -2.22 (-33.18%) | 5,360,944 |
| 12 Oct 2022 | USD | 4.6 | 6.9 | 3.8 | 6.69 | 6.69 | +2.29 (+52.05%) | 6,479,185 |
| 11 Oct 2022 | USD | 3.77 | 4.6 | 3.6 | 4.4 | 4.4 | +0.93 (+26.80%) | 4,503,800 |
| 10 Oct 2022 | USD | 2.5 | 3.5 | 2.5 | 3.47 | 3.47 | +1.01 (+41.06%) | 2,906,133 |
| 7 Oct 2022 | USD | 2.01 | 2.5 | 2 | 2.46 | 2.46 | +0.49 (+24.87%) | 1,134,221 |
| 6 Oct 2022 | USD | 1.88 | 1.99 | 1.81 | 1.97 | 1.97 | +0.17 (+9.44%) | 774,743 |
| 5 Oct 2022 | USD | 1.6 | 1.8 | 1.52 | 1.8 | 1.8 | +0.207 (+13.03%) | 312,410 |
| 4 Oct 2022 | USD | 1.59 | 1.6 | 1.52 | 1.5925 | 1.5925 | +0.072 (+4.77%) | 203,374 |
| 3 Oct 2022 | USD | 1.51 | 1.54 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 186,310 |
| 30 Sep 2022 | USD | 1.53 | 1.55 | 1.41 | 1.54 | 1.54 | +0.02 (+1.32%) | 186,088 |
| 29 Sep 2022 | USD | 1.53 | 1.56 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 269,519 |
| 28 Sep 2022 | USD | 1.52 | 1.55 | 1.45 | 1.51 | 1.51 | -0.003 (-0.20%) | 134,491 |
| 27 Sep 2022 | USD | 1.54 | 1.55 | 1.5 | 1.513 | 1.513 | -0.027 (-1.75%) | 108,006 |
| 26 Sep 2022 | USD | 1.5 | 1.58 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 185,260 |
| 23 Sep 2022 | USD | 1.5 | 1.55 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 308,837 |
| 22 Sep 2022 | USD | 1.52 | 1.54 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 192,794 |
| 21 Sep 2022 | USD | 1.45 | 1.54 | 1.45 | 1.52 | 1.52 | +0.03 (+2.01%) | 264,162 |
| 20 Sep 2022 | USD | 1.54 | 1.6 | 1.48 | 1.49 | 1.49 | -0.05 (-3.25%) | 174,046 |
| 19 Sep 2022 | USD | 1.6 | 1.6 | 1.5 | 1.54 | 1.54 | -0.04 (-2.53%) | 127,381 |
