| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 1.6 | 1.75 | 1.6 | 1.66 | 1.66 | +0.11 (+7.10%) | 401,463 |
| 21 Jun 2022 | USD | 1.28 | 1.87 | 1.28 | 1.55 | 1.55 | +0.27 (+21.09%) | 771,825 |
| 17 Jun 2022 | USD | 1.28 | 1.35 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 224,796 |
| 16 Jun 2022 | USD | 1.5 | 1.5 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 291,487 |
| 15 Jun 2022 | USD | 1.26 | 1.3 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 204,367 |
| 14 Jun 2022 | USD | 1.2 | 1.31 | 1.2 | 1.27 | 1.27 | +0.02 (+1.60%) | 179,915 |
| 13 Jun 2022 | USD | 1.2 | 1.3 | 1.15 | 1.25 | 1.25 | +0.02 (+1.63%) | 327,768 |
| 10 Jun 2022 | USD | 1.1 | 1.24 | 1.1 | 1.23 | 1.23 | +0.03 (+2.50%) | 231,476 |
| 9 Jun 2022 | USD | 1.03 | 1.27 | 1 | 1.2 | 1.2 | -0.04 (-3.23%) | 287,468 |
| 8 Jun 2022 | USD | 1.24 | 1.28 | 1.24 | 1.24 | 1.24 | -0.015 (-1.20%) | 212,703 |
| 7 Jun 2022 | USD | 1.26 | 1.28 | 1.25 | 1.255 | 1.255 | -0.005 (-0.40%) | 279,885 |
| 6 Jun 2022 | USD | 1.28 | 1.31 | 1.21 | 1.26 | 1.26 | -0.02 (-1.56%) | 370,609 |
| 3 Jun 2022 | USD | 1.27 | 1.31 | 1 | 1.28 | 1.28 | +0.01 (+0.79%) | 204,381 |
| 2 Jun 2022 | USD | 1.3 | 1.3 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 418,844 |
| 1 Jun 2022 | USD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 201,184 |
| 31 May 2022 | USD | 1.335 | 1.335 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 187,215 |
| 27 May 2022 | USD | 1.27 | 1.3 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 228,345 |
| 26 May 2022 | USD | 1.275 | 1.3 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 174,293 |
| 25 May 2022 | USD | 1.22 | 1.3 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 218,769 |
| 24 May 2022 | USD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 337,500 |
| 23 May 2022 | USD | 1.27 | 1.3 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 297,185 |
| 20 May 2022 | USD | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 182,912 |
| 19 May 2022 | USD | 1.25 | 1.29 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 156,886 |
| 18 May 2022 | USD | 1.23 | 1.31 | 1.22 | 1.24 | 1.24 | -0.05 (-3.88%) | 208,314 |
| 17 May 2022 | USD | 1.28 | 1.3 | 1.22 | 1.29 | 1.29 | +0.01 (+0.78%) | 296,357 |
| 16 May 2022 | USD | 1.24 | 1.3 | 1.17 | 1.28 | 1.28 | +0.05 (+4.07%) | 151,291 |
| 13 May 2022 | USD | 1.15 | 1.25 | 1.12 | 1.23 | 1.23 | +0.1 (+8.85%) | 204,826 |
| 12 May 2022 | USD | 1.08 | 1.21 | 1.02 | 1.13 | 1.13 | +0.05 (+4.63%) | 287,393 |
| 11 May 2022 | USD | 1.21 | 1.25 | 1.05 | 1.08 | 1.08 | -0.135 (-11.10%) | 405,629 |
| 10 May 2022 | USD | 1.2 | 1.3 | 1.2 | 1.2149 | 1.2149 | +0.005 (+0.40%) | 376,778 |
