| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 1.47 | 1.57 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 496,346 |
| 24 Mar 2022 | USD | 1.42 | 1.51 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 255,437 |
| 23 Mar 2022 | USD | 1.36 | 1.525 | 1.35 | 1.46 | 1.46 | -0.04 (-2.67%) | 295,259 |
| 22 Mar 2022 | USD | 1.44 | 1.52 | 1.44 | 1.5 | 1.5 | +0.07 (+4.90%) | 321,779 |
| 21 Mar 2022 | USD | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 464,614 |
| 18 Mar 2022 | USD | 1.5 | 1.63 | 1.35 | 1.4 | 1.4 | -0.19 (-11.95%) | 1,615,410 |
| 17 Mar 2022 | USD | 1.63 | 1.64 | 1.56 | 1.59 | 1.59 | -0.04 (-2.45%) | 517,593 |
| 16 Mar 2022 | USD | 1.59 | 1.65 | 1.59 | 1.63 | 1.63 | +0.05 (+3.16%) | 394,613 |
| 15 Mar 2022 | USD | 1.58 | 1.7 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 431,131 |
| 14 Mar 2022 | USD | 1.72 | 1.75 | 1.58 | 1.6 | 1.6 | -0.13 (-7.51%) | 420,011 |
| 11 Mar 2022 | USD | 1.78 | 1.78 | 1.7 | 1.73 | 1.73 | -0.05 (-2.81%) | 412,058 |
| 10 Mar 2022 | USD | 1.75 | 1.8 | 1.73 | 1.78 | 1.78 | +0.007 (+0.42%) | 369,706 |
| 9 Mar 2022 | USD | 1.82 | 1.85 | 1.72 | 1.7725 | 1.7725 | -0.028 (-1.53%) | 422,426 |
| 8 Mar 2022 | USD | 1.66 | 1.82 | 1.64 | 1.8 | 1.8 | +0.134 (+8.04%) | 574,748 |
| 7 Mar 2022 | USD | 1.6 | 1.85 | 1.6 | 1.666 | 1.666 | +0.066 (+4.13%) | 640,445 |
| 4 Mar 2022 | USD | 1.67 | 1.7 | 1.55 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,034,874 |
| 3 Mar 2022 | USD | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 473,546 |
| 2 Mar 2022 | USD | 1.89 | 1.95 | 1.51 | 1.68 | 1.68 | -0.25 (-12.95%) | 1,149,331 |
| 1 Mar 2022 | USD | 1.91 | 2.08 | 1.89 | 1.93 | 1.93 | -0.01 (-0.52%) | 821,638 |
| 28 Feb 2022 | USD | 1.78 | 1.96 | 1.78 | 1.94 | 1.94 | +0.15 (+8.38%) | 586,457 |
| 25 Feb 2022 | USD | 1.74 | 1.8 | 1.74 | 1.79 | 1.79 | +0.05 (+2.87%) | 388,394 |
| 24 Feb 2022 | USD | 1.85 | 1.85 | 1.5 | 1.74 | 1.74 | -0.07 (-3.87%) | 683,279 |
| 23 Feb 2022 | USD | 1.82 | 1.9 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 458,550 |
| 22 Feb 2022 | USD | 1.76 | 1.98 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 717,813 |
| 18 Feb 2022 | USD | 1.76 | 1.89 | 1.7 | 1.8 | 1.8 | +0.04 (+2.27%) | 333,068 |
| 17 Feb 2022 | USD | 1.73 | 2 | 1.65 | 1.76 | 1.76 | +0.03 (+1.73%) | 1,313,783 |
| 16 Feb 2022 | USD | 1.57 | 1.75 | 1.55 | 1.73 | 1.73 | +0.14 (+8.81%) | 595,557 |
| 15 Feb 2022 | USD | 1.32 | 1.89 | 1.29 | 1.59 | 1.59 | +0.29 (+22.31%) | 997,083 |
| 14 Feb 2022 | USD | 1.24 | 1.32 | 1.24 | 1.3 | 1.3 | +0.05 (+4%) | 693,292 |
| 11 Feb 2022 | USD | 1.255 | 1.29 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 468,367 |
