| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 516,800 |
| 9 Feb 2022 | USD | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 824,350 |
| 8 Feb 2022 | USD | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 611,606 |
| 7 Feb 2022 | USD | 1.23 | 1.31 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 877,249 |
| 4 Feb 2022 | USD | 1.25 | 1.28 | 1.1 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,372,896 |
| 3 Feb 2022 | USD | 1.25 | 1.3 | 1.2 | 1.26 | 1.26 | -0.03 (-2.33%) | 1,106,412 |
| 2 Feb 2022 | USD | 1.28 | 1.31 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 659,523 |
| 1 Feb 2022 | USD | 1.26 | 1.31 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 421,092 |
| 31 Jan 2022 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 593,059 |
| 28 Jan 2022 | USD | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 631,235 |
| 27 Jan 2022 | USD | 1.23 | 1.3 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 635,837 |
| 26 Jan 2022 | USD | 1.28 | 1.3 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 576,374 |
| 25 Jan 2022 | USD | 1.27 | 1.3 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 564,644 |
| 24 Jan 2022 | USD | 1.2 | 1.29 | 1.18 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,158,351 |
| 21 Jan 2022 | USD | 1.31 | 1.36 | 1.2 | 1.29 | 1.29 | -0.07 (-5.15%) | 1,755,866 |
| 20 Jan 2022 | USD | 1.31 | 1.38 | 1.31 | 1.36 | 1.36 | +0.02 (+1.49%) | 424,541 |
| 19 Jan 2022 | USD | 1.39 | 1.39 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 363,104 |
| 18 Jan 2022 | USD | 1.36 | 1.38 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 506,647 |
| 14 Jan 2022 | USD | 1.4 | 1.42 | 1.26 | 1.38 | 1.38 | -0.04 (-2.82%) | 863,501 |
| 13 Jan 2022 | USD | 1.33 | 1.45 | 1.33 | 1.42 | 1.42 | +0.04 (+2.90%) | 334,774 |
| 12 Jan 2022 | USD | 1.34 | 1.4 | 1.26 | 1.38 | 1.38 | +0.04 (+2.99%) | 209,054 |
| 11 Jan 2022 | USD | 1.29 | 1.35 | 1.26 | 1.34 | 1.34 | +0.06 (+4.69%) | 302,071 |
| 10 Jan 2022 | USD | 1.3 | 1.33 | 1.25 | 1.28 | 1.28 | -0.06 (-4.48%) | 570,664 |
| 7 Jan 2022 | USD | 1.45 | 1.46 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 488,592 |
| 6 Jan 2022 | USD | 1.49 | 1.52 | 1.38 | 1.38 | 1.38 | -0.1 (-6.76%) | 434,272 |
| 5 Jan 2022 | USD | 1.5 | 1.54 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 444,689 |
| 4 Jan 2022 | USD | 1.55 | 1.57 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 330,834 |
| 3 Jan 2022 | USD | 1.53 | 1.58 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 436,671 |
| 31 Dec 2021 | USD | 1.5 | 1.56 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 668,236 |
| 30 Dec 2021 | USD | 1.38 | 1.58 | 1.38 | 1.5 | 1.5 | +0.13 (+9.49%) | 610,451 |
