Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 226.8861 | 226.8861 | 226.8861 | 226.8861 | 226.8861 | +0.056 (+0.02%) | 511 |
7 May 2024 | USD | 227.27 | 227.51 | 226.83 | 226.83 | 226.83 | +0.17 (+0.08%) | 900 |
6 May 2024 | USD | 224.41 | 226.66 | 224.41 | 226.66 | 226.66 | +3.4 (+1.52%) | 14,600 |
3 May 2024 | USD | 223.26 | 223.26 | 223.26 | 223.26 | 223.26 | +3.11 (+1.41%) | 500 |
2 May 2024 | USD | 220.08 | 220.15 | 220.08 | 220.15 | 220.15 | +2.021 (+0.93%) | 400 |
1 May 2024 | USD | 218.1295 | 218.1295 | 218.1295 | 218.1295 | 218.1295 | -1.184 (-0.54%) | 499 |
30 Apr 2024 | USD | 222.35 | 222.35 | 219.3132 | 219.3132 | 219.3132 | -3.339 (-1.50%) | 1,999 |
29 Apr 2024 | USD | 222.16 | 222.8457 | 222.16 | 222.6519 | 222.6519 | -0.088 (-0.04%) | 729 |
26 Apr 2024 | USD | 222.41 | 222.74 | 222.41 | 222.74 | 222.74 | +3.66 (+1.67%) | 500 |
25 Apr 2024 | USD | 216.01 | 219.08 | 215.86 | 219.08 | 219.08 | -1.41 (-0.64%) | 1,400 |
24 Apr 2024 | USD | 221.13 | 221.13 | 219.88 | 220.49 | 220.49 | -0.44 (-0.20%) | 1,400 |
23 Apr 2024 | USD | 220.32 | 221.07 | 220.32 | 220.93 | 220.93 | +3.51 (+1.61%) | 1,100 |
22 Apr 2024 | USD | 216.57 | 217.42 | 216.52 | 217.42 | 217.42 | +2.26 (+1.05%) | 1,000 |
19 Apr 2024 | USD | 218.66 | 218.8 | 215.16 | 215.16 | 215.16 | -3.98 (-1.82%) | 1,600 |
18 Apr 2024 | USD | 219.14 | 219.14 | 219.14 | 219.14 | 219.14 | -1.13 (-0.51%) | 400 |
17 Apr 2024 | USD | 220.19 | 220.65 | 220.18 | 220.27 | 220.27 | -2.15 (-0.97%) | 5,600 |
16 Apr 2024 | USD | 222.54 | 222.54 | 222.42 | 222.42 | 222.42 | +0.04 (+0.02%) | 600 |
15 Apr 2024 | USD | 222.64 | 222.91 | 222.38 | 222.38 | 222.38 | -3.4 (-1.51%) | 900 |
12 Apr 2024 | USD | 225.01 | 225.78 | 225.01 | 225.78 | 225.78 | -3.58 (-1.56%) | 1,600 |
11 Apr 2024 | USD | 227 | 229.56 | 226.81 | 229.36 | 229.36 | +2.73 (+1.20%) | 2,300 |
10 Apr 2024 | USD | 226.34 | 226.63 | 225.66 | 226.63 | 226.63 | -1.22 (-0.54%) | 1,100 |
9 Apr 2024 | USD | 226.77 | 227.85 | 226.77 | 227.85 | 227.85 | -0.43 (-0.19%) | 600 |
8 Apr 2024 | USD | 228.61 | 228.61 | 228.28 | 228.28 | 228.28 | -0.38 (-0.17%) | 800 |
5 Apr 2024 | USD | 227.25 | 228.66 | 227.25 | 228.66 | 228.66 | +3.11 (+1.38%) | 700 |
4 Apr 2024 | USD | 230.32 | 230.32 | 225.55 | 225.55 | 225.55 | -3.12 (-1.36%) | 700 |
3 Apr 2024 | USD | 227.16 | 229.25 | 227.16 | 228.67 | 228.67 | +0.62 (+0.27%) | 14,300 |
2 Apr 2024 | USD | 227.22 | 228.05 | 226.7 | 228.05 | 228.05 | -1.7 (-0.74%) | 1,800 |
1 Apr 2024 | USD | 229.48 | 229.75 | 229.12 | 229.75 | 229.75 | -0.2 (-0.09%) | 600 |
28 Mar 2024 | USD | 229.63 | 229.95 | 229.63 | 229.95 | 229.95 | +0.22 (+0.10%) | 3,700 |
27 Mar 2024 | USD | 228.41 | 229.73 | 228.41 | 229.73 | 229.73 | +0.89 (+0.39%) | 900 |