Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.148 | 0.16 | 0.148 | 0.16 | 0.16 | +0.024 (+17.65%) | 73,500 |
27 Sep 2024 | USD | 0.12 | 0.148 | 0.12 | 0.136 | 0.136 | +0.015 (+12.40%) | 24,000 |
26 Sep 2024 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 13,200 |
24 Sep 2024 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.003 (+2.48%) | 50,000 |
23 Sep 2024 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 6,500 |
20 Sep 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 20,000 |
19 Sep 2024 | USD | 0.14 | 0.14 | 0.131 | 0.131 | 0.131 | +0.018 (+15.93%) | 11,900 |
18 Sep 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 140,000 |
16 Sep 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 700 |
9 Sep 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.43%) | 0 |
30 Aug 2024 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 41,500 |
29 Aug 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.02 (+21.05%) | 99,700 |
28 Aug 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 200 |
26 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.011 (+10.09%) | 7,900 |
23 Aug 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 10,000 |
20 Aug 2024 | USD | 0.12 | 0.12 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 3,500 |
19 Aug 2024 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 130,000 |