Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.3864 | 0.4095 | 0.3864 | 0.4095 | 0.4095 | +0.021 (+5.27%) | 11,400 |
5 Mar 2013 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.394 | 0.4063 | 0.389 | 0.389 | 0.389 | +0.005 (+1.30%) | 58,400 |
1 Mar 2013 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.004 (+1.05%) | 5,000 |
28 Feb 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.024 (+6.74%) | 10,000 |
27 Feb 2013 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.37 | 0.376 | 0.356 | 0.356 | 0.356 | -0.05 (-12.32%) | 16,316 |
25 Feb 2013 | USD | 0.4079 | 0.4079 | 0.406 | 0.406 | 0.406 | -0.005 (-1.22%) | 13,500 |
22 Feb 2013 | USD | 0.3977 | 0.411 | 0.3977 | 0.411 | 0.411 | -0.026 (-5.95%) | 5,500 |
21 Feb 2013 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | +0.012 (+2.82%) | 10,000 |
20 Feb 2013 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.018 (+4.42%) | 7,700 |
8 Feb 2013 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | -0.017 (-3.90%) | 13,500 |
5 Feb 2013 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | -0.001 (-0.12%) | 2,000 |
1 Feb 2013 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | +0.01 (+2.42%) | 10,000 |
29 Jan 2013 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | +0.001 (+0.24%) | 19,000 |
28 Jan 2013 | USD | 0.418 | 0.418 | 0.413 | 0.413 | 0.413 | -0.015 (-3.46%) | 32,000 |