Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | +0.019 (+4.75%) | 9,000 |
22 Jan 2013 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.0 (0.0%) | 14,000 |
16 Jan 2013 | USD | 0.4186 | 0.4187 | 0.4084 | 0.4084 | 0.4084 | -0.011 (-2.58%) | 22,500 |
15 Jan 2013 | USD | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.4192 | -0.013 (-2.96%) | 10,000 |
14 Jan 2013 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.408 | 0.432 | 0.408 | 0.432 | 0.432 | +0.024 (+5.88%) | 43,073 |
10 Jan 2013 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.4232 | 0.4232 | 0.408 | 0.408 | 0.408 | -0.008 (-1.92%) | 1,740 |
4 Jan 2013 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 2,000 |
3 Jan 2013 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | +0.001 (+0.29%) | 12,000 |
2 Jan 2013 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | -0.007 (-1.71%) | 10,000 |
28 Dec 2012 | USD | 0.4047 | 0.422 | 0.4047 | 0.422 | 0.422 | +0.026 (+6.67%) | 7,976 |
27 Dec 2012 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | +0.001 (+0.15%) | 10,000 |
21 Dec 2012 | USD | 0.419 | 0.419 | 0.395 | 0.395 | 0.395 | -0.044 (-10.13%) | 15,000 |
20 Dec 2012 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | +0.004 (+0.80%) | 8,000 |