Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 0.462 | 0.462 | 0.436 | 0.436 | 0.436 | -0.022 (-4.80%) | 8,100 |
13 Dec 2012 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | +0.006 (+1.33%) | 3,000 |
11 Dec 2012 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | +0.009 (+2.03%) | 3,000 |
10 Dec 2012 | USD | 0.466 | 0.466 | 0.443 | 0.443 | 0.443 | -0.016 (-3.49%) | 15,000 |
7 Dec 2012 | USD | 0.476 | 0.476 | 0.459 | 0.459 | 0.459 | -0.026 (-5.36%) | 21,000 |
6 Dec 2012 | USD | 0.49 | 0.49 | 0.4739 | 0.485 | 0.485 | 0.0 (0.0%) | 28,000 |
5 Dec 2012 | USD | 0.494 | 0.494 | 0.485 | 0.485 | 0.485 | -0.009 (-1.82%) | 3,349 |
4 Dec 2012 | USD | 0.489 | 0.494 | 0.489 | 0.494 | 0.494 | +0.006 (+1.23%) | 16,000 |
3 Dec 2012 | USD | 0.493 | 0.493 | 0.488 | 0.488 | 0.488 | +0.012 (+2.50%) | 15,000 |
30 Nov 2012 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.4761 | +0.007 (+1.41%) | 4,000 |
28 Nov 2012 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.4795 | 0.4795 | 0.4695 | 0.4695 | 0.4695 | +0.003 (+0.54%) | 5,000 |
23 Nov 2012 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.457 | 0.467 | 0.457 | 0.467 | 0.467 | +0.02 (+4.47%) | 30,348 |
20 Nov 2012 | USD | 0.4535 | 0.469 | 0.447 | 0.447 | 0.447 | -0.022 (-4.79%) | 30,740 |
19 Nov 2012 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | -0.021 (-4.18%) | 5,000 |
16 Nov 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.4865 | 0.49 | 0.4865 | 0.49 | 0.49 | -0.022 (-4.39%) | 10,000 |
13 Nov 2012 | USD | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | +0.025 (+5.24%) | 3,000 |
9 Nov 2012 | USD | 0.4975 | 0.4975 | 0.487 | 0.487 | 0.487 | +0.009 (+1.99%) | 6,000 |
8 Nov 2012 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | +0.007 (+1.60%) | 2,000 |
7 Nov 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.029 (-5.81%) | 1,000 |
5 Nov 2012 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |