Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | +0.015 (+3.21%) | 4,000 |
1 Nov 2012 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | -0.001 (-0.10%) | 1,600 |
31 Oct 2012 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.479 | 0.484 | 0.461 | 0.484 | 0.484 | -0.011 (-2.32%) | 13,700 |
25 Oct 2012 | USD | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | -0.011 (-2.08%) | 5,000 |
24 Oct 2012 | USD | 0.5005 | 0.506 | 0.5005 | 0.506 | 0.506 | -0.015 (-2.88%) | 15,000 |
23 Oct 2012 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.5 | 0.521 | 0.5 | 0.521 | 0.521 | +0.02 (+3.99%) | 70,000 |
19 Oct 2012 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | -0.007 (-1.47%) | 1,000 |
18 Oct 2012 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.51 | 0.51 | 0.4975 | 0.5085 | 0.5085 | -0.033 (-6.01%) | 98,650 |
16 Oct 2012 | USD | 0.5305 | 0.541 | 0.5305 | 0.541 | 0.541 | +0.013 (+2.37%) | 7,244 |
15 Oct 2012 | USD | 0.528 | 0.5285 | 0.528 | 0.5285 | 0.5285 | +0.019 (+3.83%) | 15,000 |
12 Oct 2012 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | +0.009 (+1.78%) | 11,000 |
10 Oct 2012 | USD | 0.488 | 0.5001 | 0.4875 | 0.5001 | 0.5001 | +0.006 (+1.13%) | 40,000 |
9 Oct 2012 | USD | 0.489 | 0.4945 | 0.484 | 0.4945 | 0.4945 | +0.013 (+2.59%) | 6,000 |
8 Oct 2012 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.466 | 0.484 | 0.466 | 0.482 | 0.482 | +0.007 (+1.47%) | 21,600 |
4 Oct 2012 | USD | 0.4745 | 0.4842 | 0.4745 | 0.475 | 0.475 | -0.016 (-3.30%) | 17,500 |
3 Oct 2012 | USD | 0.494 | 0.494 | 0.4912 | 0.4912 | 0.4912 | +0.008 (+1.70%) | 20,000 |
2 Oct 2012 | USD | 0.465 | 0.483 | 0.465 | 0.483 | 0.483 | +0.038 (+8.54%) | 64,000 |
1 Oct 2012 | USD | 0.461 | 0.466 | 0.445 | 0.445 | 0.445 | -0.015 (-3.37%) | 6,700 |
28 Sep 2012 | USD | 0.443 | 0.4605 | 0.443 | 0.4605 | 0.4605 | +0.017 (+3.72%) | 11,000 |
27 Sep 2012 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | -0.016 (-3.48%) | 15,000 |
26 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.463 | 0.463 | 0.46 | 0.46 | 0.46 | -0.002 (-0.43%) | 22,000 |
24 Sep 2012 | USD | 0.4565 | 0.475 | 0.4565 | 0.462 | 0.462 | +0.014 (+3.13%) | 12,500 |