Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.008 (-1.75%) | 1,000 |
20 Sep 2012 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | +0.007 (+1.56%) | 500 |
19 Sep 2012 | USD | 0.442 | 0.454 | 0.431 | 0.449 | 0.449 | -0.015 (-3.34%) | 23,000 |
18 Sep 2012 | USD | 0.457 | 0.475 | 0.457 | 0.4645 | 0.4645 | +0.013 (+2.77%) | 23,700 |
17 Sep 2012 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.452 | 0.457 | 0.451 | 0.452 | 0.452 | +0.019 (+4.51%) | 51,000 |
11 Sep 2012 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | +0.011 (+2.49%) | 11,702 |
7 Sep 2012 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | +0.002 (+0.48%) | 400 |
5 Sep 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.009 (+2.19%) | 100,000 |
4 Sep 2012 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | -0.027 (-6.16%) | 2,479 |
30 Aug 2012 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.006 (+1.39%) | 5,807 |
28 Aug 2012 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | +0.002 (+0.47%) | 500 |
27 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.003 (-0.69%) | 7,257 |
24 Aug 2012 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.4305 | 0.448 | 0.4305 | 0.433 | 0.433 | 0.0 (0.0%) | 17,970 |
22 Aug 2012 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | -0.012 (-2.70%) | 20,000 |
21 Aug 2012 | USD | 0.427 | 0.445 | 0.427 | 0.445 | 0.445 | +0.01 (+2.30%) | 93,000 |
20 Aug 2012 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 366 |
16 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |