Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.001 (-0.12%) | 7,000 |
9 Aug 2012 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | -0.008 (-1.82%) | 1,500 |
8 Aug 2012 | USD | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | +0.021 (+4.90%) | 5,000 |
6 Aug 2012 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.433 | 0.433 | 0.418 | 0.418 | 0.418 | -0.009 (-2.11%) | 8,800 |
2 Aug 2012 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.44 | 0.44 | 0.42 | 0.427 | 0.427 | -0.002 (-0.47%) | 157,000 |
31 Jul 2012 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.433 | 0.433 | 0.429 | 0.429 | 0.429 | -0.014 (-3.07%) | 14,000 |
27 Jul 2012 | USD | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | +0.005 (+1.05%) | 7,000 |
26 Jul 2012 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.433 | 0.439 | 0.433 | 0.438 | 0.438 | +0.016 (+3.79%) | 22,500 |
24 Jul 2012 | USD | 0.419 | 0.423 | 0.417 | 0.422 | 0.422 | -0.025 (-5.59%) | 90,000 |
23 Jul 2012 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | +0.002 (+0.45%) | 13,880 |
18 Jul 2012 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.001 (+0.23%) | 400 |
17 Jul 2012 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | +0.015 (+3.50%) | 6,000 |
16 Jul 2012 | USD | 0.397 | 0.429 | 0.397 | 0.429 | 0.429 | +0.046 (+12.16%) | 98,400 |
13 Jul 2012 | USD | 0.379 | 0.3925 | 0.379 | 0.3825 | 0.3825 | +0.004 (+1.19%) | 13,300 |
12 Jul 2012 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | +0.005 (+1.34%) | 317 |
10 Jul 2012 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.388 | 0.388 | 0.373 | 0.373 | 0.373 | +0.003 (+0.81%) | 29,800 |
5 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.012 (+3.35%) | 150 |
2 Jul 2012 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |