Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.366 | 0.366 | 0.358 | 0.358 | 0.358 | -0.008 (-2.19%) | 20,205 |
21 Jun 2012 | USD | 0.377 | 0.377 | 0.366 | 0.366 | 0.366 | -0.004 (-1.21%) | 7,626 |
20 Jun 2012 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | -0.005 (-1.46%) | 10,000 |
19 Jun 2012 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | +0.003 (+0.67%) | 12,500 |
18 Jun 2012 | USD | 0.375 | 0.375 | 0.365 | 0.3735 | 0.3735 | +0.002 (+0.40%) | 14,732 |
15 Jun 2012 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | -0.009 (-2.49%) | 2,000 |
12 Jun 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | -0.004 (-1.17%) | 10,000 |
8 Jun 2012 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | +0.02 (+5.46%) | 8,500 |
6 Jun 2012 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.38 | 0.38 | 0.366 | 0.366 | 0.366 | -0.011 (-3.05%) | 11,264 |
1 Jun 2012 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | -0.003 (-0.66%) | 10,000 |
31 May 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.001 (+0.26%) | 333 |
29 May 2012 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |