Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | -0.005 (-1.30%) | 10,000 |
15 May 2012 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -0.013 (-3.40%) | 2,500 |
11 May 2012 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | +0.004 (+0.89%) | 3,000 |
9 May 2012 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.3985 | 0.3985 | 0.393 | 0.394 | 0.394 | -0.006 (-1.50%) | 4,077 |
7 May 2012 | USD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 14,500 |
4 May 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.021 (+5.01%) | 1,000 |
1 May 2012 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | -0.015 (-3.42%) | 13,000 |
30 Apr 2012 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | -0.013 (-2.97%) | 6,823 |
26 Apr 2012 | USD | 0.443 | 0.443 | 0.437 | 0.437 | 0.437 | -0.003 (-0.68%) | 12,500 |
25 Apr 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 200 |
24 Apr 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.006 (-1.49%) | 603 |
23 Apr 2012 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.435 | 0.4365 | 0.435 | 0.4365 | 0.4365 | +0.004 (+0.92%) | 9,500 |
17 Apr 2012 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.4325 | 0.438 | 0.4325 | 0.4325 | 0.4325 | -0.029 (-6.39%) | 1,222 |
13 Apr 2012 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | +0.003 (+0.65%) | 4,500 |
11 Apr 2012 | USD | 0.456 | 0.459 | 0.456 | 0.459 | 0.459 | +0.008 (+1.77%) | 16,500 |
10 Apr 2012 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | -0.001 (-0.22%) | 4,999 |
9 Apr 2012 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.004 (-0.88%) | 5,000 |