Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.477 | 0.477 | 0.456 | 0.456 | 0.456 | -0.023 (-4.80%) | 4,900 |
29 Mar 2012 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.469 | 0.479 | 0.454 | 0.479 | 0.479 | +0.042 (+9.49%) | 22,000 |
26 Mar 2012 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.002 (+0.34%) | 1,000 |
22 Mar 2012 | USD | 0.4375 | 0.4375 | 0.436 | 0.436 | 0.436 | -0.026 (-5.63%) | 1,500 |
21 Mar 2012 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.456 | 0.462 | 0.456 | 0.462 | 0.462 | +0.02 (+4.52%) | 1,425 |
19 Mar 2012 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.004 (-0.79%) | 3,000 |
16 Mar 2012 | USD | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | -0.005 (-1.22%) | 177 |
14 Mar 2012 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.45 | 0.451 | 0.45 | 0.451 | 0.451 | -0.021 (-4.45%) | 97,500 |
9 Mar 2012 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | +0.018 (+4.08%) | 320 |
7 Mar 2012 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | -0.004 (-0.77%) | 17,000 |
6 Mar 2012 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | -0.037 (-7.49%) | 1,500 |
5 Mar 2012 | USD | 0.494 | 0.494 | 0.4911 | 0.494 | 0.494 | +0.022 (+4.66%) | 99,250 |
2 Mar 2012 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | +0.009 (+1.83%) | 2,000 |
27 Feb 2012 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | -0.009 (-1.80%) | 10,000 |