Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 0.471 | 0.472 | 0.466 | 0.472 | 0.472 | +0.002 (+0.43%) | 19,000 |
23 Feb 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.007 (+1.51%) | 3,000 |
22 Feb 2012 | USD | 0.468 | 0.468 | 0.463 | 0.463 | 0.463 | -0.002 (-0.43%) | 51,000 |
21 Feb 2012 | USD | 0.4545 | 0.465 | 0.4545 | 0.465 | 0.465 | +0.011 (+2.31%) | 3,960 |
20 Feb 2012 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.4345 | 0.456 | 0.4345 | 0.4545 | 0.4545 | 0.0 (0.0%) | 5,993 |
16 Feb 2012 | USD | 0.443 | 0.4545 | 0.443 | 0.4545 | 0.4545 | +0.011 (+2.60%) | 13,000 |
15 Feb 2012 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | +0.003 (+0.68%) | 4,000 |
14 Feb 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.442 | 0.442 | 0.44 | 0.44 | 0.44 | -0.018 (-3.83%) | 24,000 |
10 Feb 2012 | USD | 0.457 | 0.4575 | 0.4494 | 0.4575 | 0.4575 | -0.011 (-2.35%) | 20,000 |
9 Feb 2012 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.48 | 0.483 | 0.4685 | 0.4685 | 0.4685 | -0.011 (-2.40%) | 30,000 |
7 Feb 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.002 (-0.46%) | 5,000 |
6 Feb 2012 | USD | 0.469 | 0.4822 | 0.469 | 0.4822 | 0.4822 | +0.012 (+2.60%) | 28,500 |
3 Feb 2012 | USD | 0.4685 | 0.486 | 0.4685 | 0.47 | 0.47 | +0.013 (+2.93%) | 31,000 |
2 Feb 2012 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | +0.003 (+0.66%) | 10,000 |
31 Jan 2012 | USD | 0.462 | 0.462 | 0.4536 | 0.4536 | 0.4536 | -0.005 (-1.00%) | 32,000 |
30 Jan 2012 | USD | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | +0.016 (+3.69%) | 26,500 |
27 Jan 2012 | USD | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | +0.044 (+11.03%) | 41,000 |
26 Jan 2012 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.3959 | 0.398 | 0.3959 | 0.398 | 0.398 | +0.005 (+1.27%) | 7,500 |
23 Jan 2012 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |