Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | -0.005 (-1.16%) | 70,000 |
12 Jan 2012 | USD | 0.3933 | 0.3976 | 0.3933 | 0.3976 | 0.3976 | +0.009 (+2.21%) | 50,000 |
11 Jan 2012 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.384 | 0.389 | 0.384 | 0.389 | 0.389 | +0.006 (+1.51%) | 6,500 |
2 Jan 2012 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | +0.011 (+3.07%) | 7,788 |
29 Dec 2011 | USD | 0.3869 | 0.3869 | 0.3718 | 0.3718 | 0.3718 | -0.018 (-4.67%) | 21,000 |
28 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.003 (+0.85%) | 3,000 |
22 Dec 2011 | USD | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | -0.008 (-2.03%) | 20,000 |
21 Dec 2011 | USD | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.3968 | 0.3975 | 0.3947 | 0.3947 | 0.3947 | +0.011 (+2.81%) | 19,000 |
15 Dec 2011 | USD | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | -0.006 (-1.56%) | 900 |
14 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.407 | 0.407 | 0.3868 | 0.39 | 0.39 | -0.008 (-2.01%) | 13,200 |
9 Dec 2011 | USD | 0.411 | 0.412 | 0.3976 | 0.398 | 0.398 | -0.019 (-4.56%) | 2,700 |
8 Dec 2011 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | -0.043 (-9.25%) | 1,500 |
7 Dec 2011 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | +0.028 (+6.37%) | 550 |
5 Dec 2011 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |