Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | +0.036 (+9.06%) | 600 |
28 Nov 2011 | USD | 0.396 | 0.3961 | 0.396 | 0.3961 | 0.3961 | -0.034 (-7.88%) | 18,500 |
25 Nov 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.3956 | 0.43 | 0.3908 | 0.43 | 0.43 | -0.033 (-7.13%) | 25,000 |
22 Nov 2011 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.4675 | 0.4675 | 0.4625 | 0.463 | 0.463 | -0.015 (-3.12%) | 20,000 |
18 Nov 2011 | USD | 0.4779 | 0.4779 | 0.4779 | 0.4779 | 0.4779 | +0.001 (+0.19%) | 2,000 |
17 Nov 2011 | USD | 0.4795 | 0.4795 | 0.477 | 0.477 | 0.477 | -0.003 (-0.63%) | 20,000 |
16 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.48 | 0.48 | 0.4795 | 0.48 | 0.48 | +0.003 (+0.52%) | 30,500 |
14 Nov 2011 | USD | 0.477 | 0.4775 | 0.477 | 0.4775 | 0.4775 | -0.002 (-0.42%) | 19,500 |
11 Nov 2011 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | +0.015 (+3.34%) | 10,000 |
10 Nov 2011 | USD | 0.4645 | 0.4645 | 0.464 | 0.464 | 0.464 | -0.008 (-1.65%) | 10,000 |
9 Nov 2011 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | -0.006 (-1.30%) | 2,000 |
8 Nov 2011 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | +0.012 (+2.64%) | 5,000 |
4 Nov 2011 | USD | 0.4657 | 0.4657 | 0.4657 | 0.4657 | 0.4657 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.466 | 0.466 | 0.4657 | 0.4657 | 0.4657 | -0.008 (-1.63%) | 22,000 |
2 Nov 2011 | USD | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | +0.002 (+0.51%) | 5,000 |
31 Oct 2011 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | -0.007 (-1.55%) | 100 |
28 Oct 2011 | USD | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | +0.02 (+4.45%) | 1,000 |
26 Oct 2011 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | +0.002 (+0.48%) | 1,898 |