Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.4607 | 0.4656 | 0.4558 | 0.4558 | 0.4558 | +0.01 (+2.20%) | 25,902 |
20 Oct 2011 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | -0.032 (-6.73%) | 10,000 |
17 Oct 2011 | USD | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | +0.02 (+4.30%) | 1,000 |
14 Oct 2011 | USD | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | -0.009 (-1.93%) | 9,000 |
13 Oct 2011 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | -0.005 (-1.16%) | 7,000 |
11 Oct 2011 | USD | 0.5289 | 0.5289 | 0.4705 | 0.473 | 0.473 | -0.072 (-13.16%) | 20,600 |
10 Oct 2011 | USD | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.5436 | 0.5447 | 0.536 | 0.5447 | 0.5447 | +0.015 (+2.87%) | 24,000 |
5 Oct 2011 | USD | 0.5475 | 0.5475 | 0.5295 | 0.5295 | 0.5295 | -0.028 (-4.95%) | 5,500 |
4 Oct 2011 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.5691 | 0.5691 | 0.5571 | 0.5571 | 0.5571 | -0.022 (-3.78%) | 11,000 |
30 Sep 2011 | USD | 0.541 | 0.5801 | 0.541 | 0.579 | 0.579 | +0.033 (+6.04%) | 7,000 |
29 Sep 2011 | USD | 0.5495 | 0.5495 | 0.546 | 0.546 | 0.546 | -0.011 (-1.94%) | 18,925 |
28 Sep 2011 | USD | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 0.5568 | -0.032 (-5.42%) | 5,500 |
23 Sep 2011 | USD | 0.578 | 0.5887 | 0.567 | 0.5887 | 0.5887 | -0.028 (-4.59%) | 14,000 |
22 Sep 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | -0.015 (-2.45%) | 15,000 |
21 Sep 2011 | USD | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | -0.006 (-1.02%) | 1,000 |
20 Sep 2011 | USD | 0.6382 | 0.6488 | 0.6382 | 0.639 | 0.639 | +0.009 (+1.44%) | 3,000 |
19 Sep 2011 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | -0.029 (-4.34%) | 3,333 |
16 Sep 2011 | USD | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | +0.004 (+0.58%) | 1,000 |
15 Sep 2011 | USD | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | +0.001 (+0.21%) | 450 |
14 Sep 2011 | USD | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.0 (0.0%) | 0 |