Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.6541 | 0.6865 | 0.6533 | 0.6533 | 0.6533 | -0.018 (-2.64%) | 53,500 |
7 Sep 2011 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.6682 | 0.671 | 0.6682 | 0.671 | 0.671 | +0.045 (+7.19%) | 11,498 |
5 Sep 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.6255 | 0.626 | 0.6255 | 0.626 | 0.626 | +0.006 (+0.92%) | 30,000 |
1 Sep 2011 | USD | 0.6405 | 0.6405 | 0.6203 | 0.6203 | 0.6203 | -0.029 (-4.41%) | 16,000 |
31 Aug 2011 | USD | 0.6395 | 0.669 | 0.6085 | 0.6489 | 0.6489 | +0.021 (+3.28%) | 76,000 |
30 Aug 2011 | USD | 0.5976 | 0.6283 | 0.5976 | 0.6283 | 0.6283 | +0.01 (+1.58%) | 7,500 |
29 Aug 2011 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | +0.029 (+4.83%) | 2,000 |
26 Aug 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.5919 | 0.5919 | 0.59 | 0.59 | 0.59 | -0.025 (-4.14%) | 20,000 |
23 Aug 2011 | USD | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.6155 | 0.6365 | 0.6053 | 0.6155 | 0.6155 | +0.013 (+2.23%) | 9,000 |
12 Aug 2011 | USD | 0.6021 | 0.6021 | 0.6021 | 0.6021 | 0.6021 | +0.005 (+0.79%) | 7,374 |
11 Aug 2011 | USD | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.5955 | 0.5974 | 0.5955 | 0.5974 | 0.5974 | +0.023 (+4.08%) | 7,500 |
8 Aug 2011 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.5798 | 0.5798 | 0.574 | 0.574 | 0.574 | -0.05 (-7.97%) | 1,500 |
4 Aug 2011 | USD | 0.6237 | 0.6237 | 0.6237 | 0.6237 | 0.6237 | -0.007 (-1.06%) | 2,000 |
3 Aug 2011 | USD | 0.6304 | 0.6304 | 0.6304 | 0.6304 | 0.6304 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.621 | 0.6304 | 0.621 | 0.6304 | 0.6304 | +0.009 (+1.43%) | 8,500 |
1 Aug 2011 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |