Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 0.6315 | 0.6315 | 0.6215 | 0.6215 | 0.6215 | +0.016 (+2.63%) | 21,000 |
28 Jul 2011 | USD | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.6146 | 0.6159 | 0.6053 | 0.6056 | 0.6056 | -0.042 (-6.41%) | 38,000 |
21 Jul 2011 | USD | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | -0.015 (-2.21%) | 5,500 |
18 Jul 2011 | USD | 0.6612 | 0.6617 | 0.6612 | 0.6617 | 0.6617 | +0.022 (+3.39%) | 1,400 |
15 Jul 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.001 (-0.16%) | 20,000 |
14 Jul 2011 | USD | 0.6323 | 0.642 | 0.6302 | 0.641 | 0.641 | +0.034 (+5.65%) | 10,500 |
13 Jul 2011 | USD | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.5948 | 0.607 | 0.5948 | 0.6067 | 0.6067 | +0.03 (+5.22%) | 20,900 |
11 Jul 2011 | USD | 0.5766 | 0.5766 | 0.5766 | 0.5766 | 0.5766 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.587 | 0.587 | 0.5766 | 0.5766 | 0.5766 | +0.006 (+1.02%) | 11,000 |
7 Jul 2011 | USD | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | -0.01 (-1.67%) | 20,000 |
24 Jun 2011 | USD | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.5811 | 0.6015 | 0.5803 | 0.5805 | 0.5805 | -0.035 (-5.70%) | 31,000 |
20 Jun 2011 | USD | 0.6156 | 0.6156 | 0.6156 | 0.6156 | 0.6156 | 0.0 (0.0%) | 0 |