Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 0.5945 | 0.6156 | 0.5945 | 0.6156 | 0.6156 | -0.007 (-1.19%) | 10,872 |
15 Jun 2011 | USD | 0.6231 | 0.6231 | 0.623 | 0.623 | 0.623 | +0.019 (+3.08%) | 11,000 |
14 Jun 2011 | USD | 0.6251 | 0.6251 | 0.6044 | 0.6044 | 0.6044 | -0.025 (-3.94%) | 28,000 |
13 Jun 2011 | USD | 0.6295 | 0.6295 | 0.6292 | 0.6292 | 0.6292 | +0.001 (+0.10%) | 5,000 |
10 Jun 2011 | USD | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | +0.001 (+0.08%) | 10,000 |
9 Jun 2011 | USD | 0.6281 | 0.6281 | 0.6281 | 0.6281 | 0.6281 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.6281 | 0.6281 | 0.6281 | 0.6281 | 0.6281 | -0.013 (-2.01%) | 500 |
7 Jun 2011 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | -0.007 (-1.03%) | 7,000 |
6 Jun 2011 | USD | 0.6477 | 0.6477 | 0.6477 | 0.6477 | 0.6477 | +0.029 (+4.62%) | 8,320 |
3 Jun 2011 | USD | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.639 | 0.639 | 0.6191 | 0.6191 | 0.6191 | -0.024 (-3.76%) | 64,900 |
1 Jun 2011 | USD | 0.6343 | 0.6446 | 0.6343 | 0.6433 | 0.6433 | +0.009 (+1.34%) | 36,160 |
31 May 2011 | USD | 0.6348 | 0.6348 | 0.6348 | 0.6348 | 0.6348 | +0.067 (+11.80%) | 1,500 |
30 May 2011 | USD | 0.5678 | 0.5678 | 0.5678 | 0.5678 | 0.5678 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.5678 | 0.5678 | 0.5678 | 0.5678 | 0.5678 | +0.001 (+0.11%) | 10,000 |
26 May 2011 | USD | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | +0.022 (+3.98%) | 2,700 |
25 May 2011 | USD | 0.5473 | 0.5482 | 0.5371 | 0.5455 | 0.5455 | -0.022 (-3.96%) | 56,000 |
24 May 2011 | USD | 0.557 | 0.5685 | 0.5367 | 0.568 | 0.568 | +0.027 (+4.95%) | 57,250 |
23 May 2011 | USD | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.5606 | 0.5606 | 0.5404 | 0.5412 | 0.5412 | -0.033 (-5.68%) | 47,440 |
19 May 2011 | USD | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 0.5738 | -0.015 (-2.51%) | 10,000 |
18 May 2011 | USD | 0.5886 | 0.5886 | 0.5886 | 0.5886 | 0.5886 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.5886 | 0.5886 | 0.5886 | 0.5886 | 0.5886 | -0.035 (-5.67%) | 91,500 |
16 May 2011 | USD | 0.6114 | 0.624 | 0.601 | 0.624 | 0.624 | +0.022 (+3.65%) | 128,830 |
13 May 2011 | USD | 0.601 | 0.602 | 0.6 | 0.602 | 0.602 | -0.027 (-4.31%) | 45,000 |
12 May 2011 | USD | 0.6291 | 0.6291 | 0.6291 | 0.6291 | 0.6291 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.5571 | 0.6293 | 0.5571 | 0.6291 | 0.6291 | +0.04 (+6.70%) | 62,000 |
10 May 2011 | USD | 0.5885 | 0.61 | 0.5784 | 0.5896 | 0.5896 | +0.03 (+5.29%) | 82,000 |
9 May 2011 | USD | 0.5634 | 0.5634 | 0.56 | 0.56 | 0.56 | +0.018 (+3.26%) | 16,000 |
6 May 2011 | USD | 0.5674 | 0.589 | 0.5423 | 0.5423 | 0.5423 | -0.032 (-5.54%) | 88,000 |