Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 0.6065 | 0.6065 | 0.567 | 0.5741 | 0.5741 | -0.026 (-4.32%) | 55,806 |
4 May 2011 | USD | 0.5805 | 0.6 | 0.5802 | 0.6 | 0.6 | 0.0 (0.0%) | 12,225 |
3 May 2011 | USD | 0.646 | 0.6464 | 0.5825 | 0.6 | 0.6 | -0.09 (-13.11%) | 40,950 |
2 May 2011 | USD | 0.68 | 0.6905 | 0.68 | 0.6905 | 0.6905 | -0.003 (-0.36%) | 8,257 |
29 Apr 2011 | USD | 0.6742 | 0.693 | 0.67 | 0.693 | 0.693 | +0.004 (+0.57%) | 41,973 |
28 Apr 2011 | USD | 0.6888 | 0.7115 | 0.6766 | 0.6891 | 0.6891 | +0.012 (+1.71%) | 49,574 |
27 Apr 2011 | USD | 0.6567 | 0.68 | 0.6441 | 0.6775 | 0.6775 | +0.032 (+4.88%) | 114,634 |
26 Apr 2011 | USD | 0.5924 | 0.7615 | 0.5924 | 0.646 | 0.646 | +0.108 (+20.01%) | 1,280,505 |
25 Apr 2011 | USD | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.5383 | -0.079 (-12.76%) | 1,000 |
18 Apr 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |