Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | +0.047 (+8.25%) | 10,000 |
22 Mar 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.156 (-21.50%) | 7,000 |
10 Mar 2011 | USD | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | +0.092 (+14.44%) | 3,700 |
24 Feb 2011 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | +0.002 (+0.24%) | 2,000 |
16 Feb 2011 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | -0.026 (-3.92%) | 2,000 |
15 Feb 2011 | USD | 0.6588 | 0.6588 | 0.6588 | 0.6588 | 0.6588 | -0.017 (-2.54%) | 14,000 |
14 Feb 2011 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |