Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.645 | 0.676 | 0.645 | 0.676 | 0.676 | -0.023 (-3.29%) | 12,000 |
27 Jan 2011 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | -0.046 (-6.17%) | 1,700 |
21 Jan 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.065 (+9.48%) | 10,000 |
12 Jan 2011 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | +0.001 (+0.07%) | 300 |
10 Jan 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.012 (-1.71%) | 1,500 |
7 Jan 2011 | USD | 0.6918 | 0.6918 | 0.6918 | 0.6918 | 0.6918 | -0.014 (-1.94%) | 1,500 |
6 Jan 2011 | USD | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.7088 | 0.7088 | 0.7055 | 0.7055 | 0.7055 | +0.014 (+2.08%) | 10,000 |
3 Jan 2011 | USD | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.0 (0.0%) | 0 |