Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 0.612 | 0.612 | 0.6115 | 0.6115 | 0.6115 | -0.029 (-4.53%) | 9,100 |
17 Nov 2010 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | -0.018 (-2.72%) | 300 |
2 Nov 2010 | USD | 0.5788 | 0.6584 | 0.5788 | 0.6584 | 0.6584 | +0.132 (+25.17%) | 10,500 |
1 Nov 2010 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | -0.038 (-6.74%) | 1,800 |
29 Oct 2010 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.5506 | 0.564 | 0.5506 | 0.564 | 0.564 | +0.064 (+12.80%) | 7,000 |
27 Oct 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.14%) | 50,000 |
12 Oct 2010 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 (0.0%) | 0 |