Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.1415 | 0.155 | 0.1415 | 0.1415 | 0.1415 | -0.028 (-16.52%) | 35,000 |
14 Oct 2008 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 (0.0%) | 17,500 |