Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.073 (+663.64%) | 400 |
29 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.089 (-89.00%) | 5,000 |
23 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,000 |
22 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 400 |
17 Dec 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.008 (+8.79%) | 20,000 |
14 Dec 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 14,700 |
13 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0805 | 0.09 | 0.0805 | 0.09 | 0.09 | -0.005 (-5.26%) | 138,446 |
3 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 10,000 |
1 Dec 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 10,000 |
29 Nov 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 10,000 |
26 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,500 |
23 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 1,000 |
22 Nov 2021 | USD | 0.104 | 0.104 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 66,100 |
19 Nov 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 5,000 |