Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 64,000 |
19 Aug 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 1,200 |
18 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.012 (-10.62%) | 20,000 |
6 Aug 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 3,500 |
3 Aug 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.011 (+10.48%) | 8,500 |
28 Jul 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 (+3.96%) | 4,000 |
23 Jul 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 10,000 |
22 Jul 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 10,000 |
19 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 9,000 |
16 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 23,000 |