Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.005 (+4.59%) | 10,000 |
9 Jul 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.009 (-7.63%) | 1,000 |
7 Jul 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 2,000 |
6 Jul 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.008 (+7.48%) | 9,000 |
1 Jul 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 20,000 |
29 Jun 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.012 (-10.08%) | 5,000 |
28 Jun 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 10,100 |
23 Jun 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.008 (-6.02%) | 10,000 |
22 Jun 2021 | USD | 0.131 | 0.133 | 0.131 | 0.133 | 0.133 | +0.005 (+3.91%) | 5,100 |
21 Jun 2021 | USD | 0.135 | 0.135 | 0.128 | 0.128 | 0.128 | +0.004 (+3.23%) | 4,700 |
18 Jun 2021 | USD | 0.131 | 0.131 | 0.124 | 0.124 | 0.124 | -0.016 (-11.43%) | 2,200 |
17 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,000 |
16 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.011 (+8.53%) | 4,500 |
11 Jun 2021 | USD | 0.134 | 0.134 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 10,000 |
10 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.139 | 0.139 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 10,100 |
7 Jun 2021 | USD | 0.122 | 0.126 | 0.122 | 0.126 | 0.126 | 0.0 (0.0%) | 20,000 |
4 Jun 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.005 (+4.13%) | 13,000 |
3 Jun 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 1,300 |
2 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.021 (-13.91%) | 16,900 |