Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.146 | 0.152 | 0.146 | 0.151 | 0.151 | +0.005 (+3.42%) | 14,000 |
27 May 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.014 (-8.75%) | 3,500 |
26 May 2021 | USD | 0.154 | 0.16 | 0.15 | 0.16 | 0.16 | +0.004 (+2.56%) | 43,800 |
25 May 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.157 | 0.159 | 0.156 | 0.156 | 0.156 | +0.006 (+4%) | 5,700 |
20 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 500 |
19 May 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 5,000 |
18 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 1,700 |
14 May 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 200 |
13 May 2021 | USD | 0.134 | 0.134 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 8,200 |
12 May 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.153 | 0.154 | 0.143 | 0.145 | 0.145 | +0.004 (+2.84%) | 18,700 |
7 May 2021 | USD | 0.15 | 0.15 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 5,000 |
6 May 2021 | USD | 0.145 | 0.159 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 108,200 |
5 May 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 25,200 |
3 May 2021 | USD | 0.128 | 0.15 | 0.128 | 0.136 | 0.136 | +0.001 (+0.74%) | 100,200 |
30 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.016 (+13.45%) | 1,000 |
28 Apr 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 500 |
27 Apr 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,700 |
26 Apr 2021 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 4,400 |
23 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | 0.0 (0.0%) | 43,000 |
20 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |