Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
15 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 5,000 |
14 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.099 | 0.099 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 8,900 |
12 Apr 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 1,300 |
9 Apr 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 81,000 |
8 Apr 2021 | USD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.025 (+26.32%) | 50,000 |
7 Apr 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,000 |
5 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 6,000 |
26 Mar 2021 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.009 (+10.59%) | 100 |
25 Mar 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 38,100 |
24 Mar 2021 | USD | 0.099 | 0.099 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 2,200 |
23 Mar 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.009 (-8.82%) | 42,300 |
22 Mar 2021 | USD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 2,400 |
19 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 9,500 |
18 Mar 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 5,200 |
16 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,500 |
12 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | -0.005 (-4.76%) | 40,100 |
10 Mar 2021 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.013 (+14.13%) | 3,300 |
9 Mar 2021 | USD | 0.098 | 0.098 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 11,500 |
8 Mar 2021 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 7,500 |