Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.004 (+6.25%) | 15,000 |
3 Dec 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 13,000 |
27 Nov 2020 | USD | 0.059 | 0.07 | 0.059 | 0.07 | 0.07 | +0.009 (+14.75%) | 1,600 |
25 Nov 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 10,000 |
24 Nov 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 15,500 |
23 Nov 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 10,000 |
19 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 20,000 |
17 Nov 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.074 | 0.074 | 0.058 | 0.058 | 0.058 | -0.014 (-19.44%) | 2,000 |
12 Nov 2020 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 3,000 |
11 Nov 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 500 |
5 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 8,800 |
4 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 8,300 |
2 Nov 2020 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.007 (+11.86%) | 32,000 |
30 Oct 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 17,700 |
29 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 24,000 |
26 Oct 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |