Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 20,000 |
21 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 1,200 |
16 Oct 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 7,000 |
15 Oct 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,600 |
14 Oct 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 1,000 |
12 Oct 2020 | USD | 0.087 | 0.087 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 37,000 |
9 Oct 2020 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.011 (+17.19%) | 80,600 |
8 Oct 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.009 (-12.33%) | 32,000 |
7 Oct 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.004 (+5.80%) | 1,700 |
30 Sep 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 1,000 |
24 Sep 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.057 | 0.065 | 0.057 | 0.065 | 0.065 | -0.004 (-5.80%) | 218,000 |
22 Sep 2020 | USD | 0.057 | 0.069 | 0.057 | 0.069 | 0.069 | +0.018 (+35.29%) | 60,000 |
21 Sep 2020 | USD | 0.062 | 0.063 | 0.051 | 0.051 | 0.051 | -0.012 (-18.66%) | 80,600 |
18 Sep 2020 | USD | 0.0619 | 0.0657 | 0.0519 | 0.0627 | 0.0627 | -0.005 (-7.79%) | 59,257 |
17 Sep 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.065 | 0.07 | 0.065 | 0.068 | 0.068 | -0.005 (-6.85%) | 1,200 |
15 Sep 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.073 | 0.073 | 0.056 | 0.073 | 0.073 | 0.0 (0.0%) | 14,700 |