Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.059 | 0.073 | 0.059 | 0.073 | 0.073 | -0.015 (-17.05%) | 3,400 |
10 Sep 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.02 (+29.41%) | 100 |
9 Sep 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 41,100 |
4 Sep 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.01 (-12.82%) | 100 |
3 Sep 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 12,200 |
1 Sep 2020 | USD | 0.068 | 0.082 | 0.068 | 0.082 | 0.082 | 0.0 (0.0%) | 400 |
31 Aug 2020 | USD | 0.068 | 0.082 | 0.068 | 0.082 | 0.082 | +0.002 (+2.50%) | 28,200 |
28 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,100 |
21 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 1,100 |
20 Aug 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 10,000 |
19 Aug 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 20,000 |
17 Aug 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.085 | 0.085 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 11,000 |
5 Aug 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 3,500 |
4 Aug 2020 | USD | 0.065 | 0.088 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 52,900 |
3 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 3,000 |
31 Jul 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.008 (+12.50%) | 1,400 |