Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.065 | 0.072 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 50,900 |
29 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.071 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 85,000 |
27 Jul 2020 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 65,000 |
24 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 4,000 |
23 Jul 2020 | USD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 20,900 |
22 Jul 2020 | USD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | +0.013 (+22.41%) | 15,000 |
21 Jul 2020 | USD | 0.07 | 0.07 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 9,000 |
20 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
17 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 11,500 |
16 Jul 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100 |
14 Jul 2020 | USD | 0.075 | 0.075 | 0.064 | 0.075 | 0.075 | +0.005 (+7.14%) | 33,000 |
13 Jul 2020 | USD | 0.068 | 0.076 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 25,500 |
10 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.065 | 0.071 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 26,000 |
7 Jul 2020 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 6,100 |
6 Jul 2020 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 33,000 |
2 Jul 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 9,800 |
1 Jul 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 10,700 |
29 Jun 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 22,400 |
26 Jun 2020 | USD | 0.057 | 0.067 | 0.057 | 0.067 | 0.067 | 0.0 (0.0%) | 24,800 |
25 Jun 2020 | USD | 0.067 | 0.069 | 0.057 | 0.067 | 0.067 | 0.0 (0.0%) | 21,000 |
24 Jun 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 21,000 |
23 Jun 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 13,000 |
19 Jun 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |