Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 9,500 |
16 Jun 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 5,000 |
15 Jun 2020 | USD | 0.071 | 0.074 | 0.06 | 0.068 | 0.068 | -0.022 (-24.44%) | 102,700 |
12 Jun 2020 | USD | 0.065 | 0.09 | 0.063 | 0.09 | 0.09 | +0.016 (+21.62%) | 31,000 |
11 Jun 2020 | USD | 0.073 | 0.075 | 0.068 | 0.074 | 0.074 | -0.016 (-17.78%) | 9,000 |
10 Jun 2020 | USD | 0.066 | 0.09 | 0.066 | 0.09 | 0.09 | +0.029 (+47.54%) | 25,600 |
9 Jun 2020 | USD | 0.065 | 0.074 | 0.054 | 0.061 | 0.061 | 0.0 (0.0%) | 32,900 |
8 Jun 2020 | USD | 0.059 | 0.061 | 0.055 | 0.061 | 0.061 | +0.004 (+6.83%) | 186,700 |
5 Jun 2020 | USD | 0.0562 | 0.0801 | 0.0562 | 0.0571 | 0.0571 | -0.003 (-4.83%) | 50,000 |
4 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 11,800 |
2 Jun 2020 | USD | 0.06 | 0.06 | 0.051 | 0.058 | 0.058 | +0.004 (+7.41%) | 29,000 |
1 Jun 2020 | USD | 0.06 | 0.06 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 24,000 |
29 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.018 (+42.86%) | 10,000 |
28 May 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.012 (+40.00%) | 8,800 |
27 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 7,500 |
19 May 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 5,000 |
18 May 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 218,300 |
14 May 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 11,700 |
12 May 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 2,000 |
8 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | +0.009 (+32.14%) | 17,000 |