Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.011 (-28.21%) | 1,000 |
4 May 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 51,300 |
30 Apr 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 5,000 |
28 Apr 2020 | USD | 0.029 | 0.039 | 0.029 | 0.039 | 0.039 | +0.001 (+2.63%) | 2,300 |
27 Apr 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0 (-0.26%) | 0 |
16 Apr 2020 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +0 (+0.26%) | 0 |
15 Apr 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0 (+0.26%) | 0 |
14 Apr 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +0.002 (+5.28%) | 2,000 |
13 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0 (+0.84%) | 0 |
9 Apr 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +0.005 (+15.16%) | 5,000 |
8 Apr 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 15,000 |
7 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0 (-0.87%) | 0 |
3 Apr 2020 | USD | 0.028 | 0.0343 | 0.028 | 0.0343 | 0.0343 | -0.001 (-2.56%) | 149,000 |
2 Apr 2020 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0 (+0.57%) | 10,000 |
1 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0 (-1.13%) | 0 |
31 Mar 2020 | USD | 0.032 | 0.0354 | 0.032 | 0.0354 | 0.0354 | +0 (+1.14%) | 13,450 |
30 Mar 2020 | USD | 0.0365 | 0.04 | 0.0345 | 0.035 | 0.035 | +0.008 (+29.63%) | 19,050 |
27 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0 (-0.37%) | 0 |
26 Mar 2020 | USD | 0.0412 | 0.0412 | 0.0271 | 0.0271 | 0.0271 | -0.008 (-22.57%) | 64,000 |
25 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 (+25%) | 3,000 |
24 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.005 (+21.74%) | 50,000 |