Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0 (+0.44%) | 0 |
20 Mar 2020 | USD | 0.0366 | 0.0366 | 0.0229 | 0.0229 | 0.0229 | -0.016 (-41.28%) | 3,500 |
19 Mar 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0 (-0.76%) | 0 |
17 Mar 2020 | USD | 0.0394 | 0.051 | 0.0393 | 0.0393 | 0.0393 | -0.003 (-6.21%) | 235,000 |
16 Mar 2020 | USD | 0.0393 | 0.048 | 0.0393 | 0.0419 | 0.0419 | -0.001 (-2.56%) | 43,250 |
13 Mar 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0 (+0.94%) | 0 |
10 Mar 2020 | USD | 0.045 | 0.045 | 0.0426 | 0.0426 | 0.0426 | -0.005 (-11.25%) | 15,000 |
9 Mar 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,000 |
6 Mar 2020 | USD | 0.0509 | 0.053 | 0.0472 | 0.048 | 0.048 | -0.001 (-2.04%) | 256,000 |
5 Mar 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0 (+0.41%) | 0 |
3 Mar 2020 | USD | 0.04 | 0.0488 | 0.04 | 0.0488 | 0.0488 | +0.013 (+35.18%) | 12,500 |
2 Mar 2020 | USD | 0.0302 | 0.0361 | 0.0279 | 0.0361 | 0.0361 | -0.004 (-9.75%) | 55,000 |
28 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+34.68%) | 4,000 |
27 Feb 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0.014 (-31.41%) | 1,249 |
26 Feb 2020 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +0.001 (+3.10%) | 4,000 |
25 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.005 (+13.51%) | 2,000 |
24 Feb 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.039 | 0.039 | 0.0359 | 0.037 | 0.037 | -0.002 (-5.13%) | 20,000 |
19 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0 (+0.26%) | 0 |
18 Feb 2020 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +0.001 (+2.64%) | 2,500 |
14 Feb 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +0.001 (+3.84%) | 9,000 |
13 Feb 2020 | USD | 0.0244 | 0.0397 | 0.0244 | 0.0365 | 0.0365 | +0.004 (+11.62%) | 35,750 |
12 Feb 2020 | USD | 0.034 | 0.034 | 0.0327 | 0.0327 | 0.0327 | -0.001 (-3.82%) | 29,705 |
11 Feb 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 6,000 |