Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 700 |
21 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 25,000 |
20 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 700 |
17 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.129 | 0.13 | 0.126 | 0.13 | 0.13 | +0.025 (+23.81%) | 130,500 |
14 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 300 |
13 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 300 |
10 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,900 |
9 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 700 |
7 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 13,300 |
6 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 15,000 |
3 May 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 24,000 |
2 May 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.02 (-16.53%) | 40,100 |
1 May 2024 | USD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.003 (+2.54%) | 157,000 |
30 Apr 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.042 (-26.25%) | 40,000 |
29 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 1,000 |
25 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
23 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 400 |
22 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.023 (-15.03%) | 13,500 |
19 Apr 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.043 (+39.09%) | 51,900 |
17 Apr 2024 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 170,000 |
16 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 29,000 |
11 Apr 2024 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 39,000 |