Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 25 |
6 Feb 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 19,000 |
5 Feb 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 7,000 |
3 Feb 2020 | USD | 0.0379 | 0.038 | 0.0379 | 0.038 | 0.038 | +0.004 (+11.76%) | 6,000 |
31 Jan 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+1.49%) | 0 |
29 Jan 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.001 (+1.52%) | 2,750 |
28 Jan 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 30,000 |
27 Jan 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 26,000 |
24 Jan 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 45,000 |
17 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 24,200 |
14 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.03%) | 4,408 |
6 Jan 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |